BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 19, 2023 | $0.0445 | +3.01% |
| Jan 18, 2023 | $0.0432 | -8.80% |
| Jan 17, 2023 | $0.04737 | +2.91% |
| Jan 16, 2023 | $0.04603 | +2.20% |
| Jan 15, 2023 | $0.04504 | -1.34% |
| Jan 14, 2023 | $0.04565 | +3.51% |
| Jan 13, 2023 | $0.0441 | +4.45% |
| Jan 12, 2023 | $0.04222 | +1.81% |
| Jan 11, 2023 | $0.04147 | +0.27% |
| Jan 10, 2023 | $0.04136 | +2.73% |
| Jan 9, 2023 | $0.04026 | +0.95% |
| Jan 8, 2023 | $0.03988 | +2.34% |
| Jan 7, 2023 | $0.03897 | +0.62% |
| Jan 6, 2023 | $0.03873 | +1.23% |
| Jan 5, 2023 | $0.03826 | -0.42% |
| Jan 4, 2023 | $0.03842 | +1.00% |
| Jan 3, 2023 | $0.03804 | +1.77% |
| Jan 2, 2023 | $0.03738 | +0.56% |
| Jan 1, 2023 | $0.03717 | +1.81% |
| Dec 31, 2022 | $0.03651 | -0.33% |
| Dec 30, 2022 | $0.03663 | -0.25% |
| Dec 29, 2022 | $0.03672 | -1.61% |
| Dec 28, 2022 | $0.03732 | -3.29% |
| Dec 27, 2022 | $0.03859 | -2.87% |
| Dec 26, 2022 | $0.03973 | +2.53% |
| Dec 25, 2022 | $0.03875 | -2.64% |
| Dec 24, 2022 | $0.0398 | +2.18% |
| Dec 23, 2022 | $0.03895 | +0.13% |
| Dec 22, 2022 | $0.0389 | -1.12% |
| Dec 21, 2022 | $0.03934 | -2.48% |
| Dec 20, 2022 | $0.04034 | +5.08% |
| Dec 19, 2022 | $0.03839 | -6.66% |
| Dec 18, 2022 | $0.04113 | -2.65% |
| Dec 17, 2022 | $0.04225 | +5.00% |
| Dec 16, 2022 | $0.04024 | -11.91% |
| Dec 15, 2022 | $0.04568 | -2.10% |
| Dec 14, 2022 | $0.04666 | -0.85% |
| Dec 13, 2022 | $0.04706 | -0.88% |
| Dec 12, 2022 | $0.04748 | -0.11% |
| Dec 11, 2022 | $0.04753 | -2.16% |
| Dec 10, 2022 | $0.04858 | +1.72% |
| Dec 9, 2022 | $0.04776 | -0.48% |
| Dec 8, 2022 | $0.04799 | +1.67% |
| Dec 7, 2022 | $0.0472 | -3.06% |
| Dec 6, 2022 | $0.04869 | -0.55% |
| Dec 5, 2022 | $0.04896 | -2.97% |
| Dec 4, 2022 | $0.05046 | -0.90% |
| Dec 3, 2022 | $0.05092 | +0.73% |
| Dec 2, 2022 | $0.05055 | +1.24% |
| Dec 1, 2022 | $0.04993 | +0.91% |
| Nov 30, 2022 | $0.04948 | +3.86% |
| Nov 29, 2022 | $0.04764 | +1.56% |
| Nov 28, 2022 | $0.04691 | -1.39% |
| Nov 27, 2022 | $0.04757 | -0.88% |
| Nov 26, 2022 | $0.04799 | +2.78% |
| Nov 25, 2022 | $0.04669 | -2.87% |
| Nov 24, 2022 | $0.04807 | -1.05% |
| Nov 23, 2022 | $0.04858 | +2.81% |
| Nov 22, 2022 | $0.04725 | +6.97% |
| Nov 21, 2022 | $0.04417 | -3.64% |
| Nov 20, 2022 | $0.04584 | -1.50% |
| Nov 19, 2022 | $0.04654 | -0.83% |
| Nov 18, 2022 | $0.04693 | +4.36% |
| Nov 17, 2022 | $0.04497 | -3.66% |
| Nov 16, 2022 | $0.04668 | -2.04% |
| Nov 15, 2022 | $0.04765 | +0.85% |
| Nov 14, 2022 | $0.04725 | -1.30% |
| Nov 13, 2022 | $0.04787 | +5.37% |
| Nov 12, 2022 | $0.04543 | -0.22% |
| Nov 11, 2022 | $0.04553 | -3.76% |
| Nov 10, 2022 | $0.04731 | +14.11% |
| Nov 9, 2022 | $0.04146 | -20.61% |
| Nov 8, 2022 | $0.05222 | -11.78% |
| Nov 7, 2022 | $0.05919 | -1.35% |
| Nov 6, 2022 | $0.06 | -3.04% |
| Nov 5, 2022 | $0.06188 | +0.28% |
| Nov 4, 2022 | $0.06171 | +4.10% |
| Nov 3, 2022 | $0.05928 | +3.22% |
| Nov 2, 2022 | $0.05743 | -2.38% |
| Nov 1, 2022 | $0.05883 | +1.17% |
| Oct 31, 2022 | $0.05815 | -1.87% |
| Oct 30, 2022 | $0.05926 | +0.22% |
| Oct 29, 2022 | $0.05913 | +0.14% |
| Oct 28, 2022 | $0.05905 | +2.34% |
| Oct 27, 2022 | $0.0577 | -2.15% |
| Oct 26, 2022 | $0.05897 | +0.70% |
| Oct 25, 2022 | $0.05856 | +1.67% |
| Oct 24, 2022 | $0.0576 | -0.91% |
| Oct 23, 2022 | $0.05813 | +0.45% |
| Oct 22, 2022 | $0.05787 | +0.77% |