BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 8, 2025 | $0.06064 | -2.51% |
| Jan 7, 2025 | $0.0622 | -8.61% |
| Jan 6, 2025 | $0.06806 | -2.30% |
| Jan 5, 2025 | $0.06966 | -1.16% |
| Jan 4, 2025 | $0.07048 | +3.39% |
| Jan 3, 2025 | $0.06817 | +3.02% |
| Jan 2, 2025 | $0.06617 | -1.11% |
| Jan 1, 2025 | $0.06691 | +1.27% |
| Dec 31, 2024 | $0.06607 | -2.54% |
| Dec 30, 2024 | $0.06779 | -6.43% |
| Dec 29, 2024 | $0.07245 | +7.22% |
| Dec 28, 2024 | $0.06757 | +7.15% |
| Dec 27, 2024 | $0.06306 | +3.01% |
| Dec 26, 2024 | $0.06122 | -0.99% |
| Dec 25, 2024 | $0.06183 | -1.56% |
| Dec 24, 2024 | $0.06281 | -0.63% |
| Dec 23, 2024 | $0.06321 | +4.97% |
| Dec 22, 2024 | $0.06022 | -18.31% |
| Dec 21, 2024 | $0.07372 | +37.31% |
| Dec 20, 2024 | $0.05369 | +2.83% |
| Dec 19, 2024 | $0.05221 | -7.74% |
| Dec 18, 2024 | $0.05659 | -4.95% |
| Dec 17, 2024 | $0.05954 | -5.39% |
| Dec 16, 2024 | $0.06293 | -4.75% |
| Dec 15, 2024 | $0.06607 | -0.23% |
| Dec 14, 2024 | $0.06622 | -4.91% |
| Dec 13, 2024 | $0.06964 | -2.44% |
| Dec 12, 2024 | $0.07138 | -2.81% |
| Dec 11, 2024 | $0.07344 | +9.55% |
| Dec 10, 2024 | $0.06704 | -13.25% |
| Dec 9, 2024 | $0.07728 | -22.60% |
| Dec 8, 2024 | $0.09984 | +61.97% |
| Dec 7, 2024 | $0.06164 | -0.76% |
| Dec 6, 2024 | $0.06211 | +3.22% |
| Dec 5, 2024 | $0.06017 | +2.31% |
| Dec 4, 2024 | $0.05881 | +2.76% |
| Dec 3, 2024 | $0.05723 | +9.36% |
| Dec 2, 2024 | $0.05233 | -5.32% |
| Dec 1, 2024 | $0.05527 | +12.31% |
| Nov 30, 2024 | $0.04921 | +3.88% |
| Nov 29, 2024 | $0.04737 | +4.34% |
| Nov 28, 2024 | $0.0454 | -0.26% |
| Nov 27, 2024 | $0.04552 | +6.83% |
| Nov 26, 2024 | $0.04261 | -4.80% |
| Nov 25, 2024 | $0.04476 | +0.16% |
| Nov 24, 2024 | $0.04469 | +4.91% |
| Nov 23, 2024 | $0.0426 | +5.89% |
| Nov 22, 2024 | $0.04023 | +0.68% |
| Nov 21, 2024 | $0.03996 | +8.50% |
| Nov 20, 2024 | $0.03683 | -10.06% |
| Nov 19, 2024 | $0.04095 | -1.09% |
| Nov 18, 2024 | $0.0414 | +7.70% |
| Nov 17, 2024 | $0.03844 | -2.98% |
| Nov 16, 2024 | $0.03962 | +6.68% |
| Nov 15, 2024 | $0.03714 | +2.88% |
| Nov 14, 2024 | $0.0361 | -0.30% |
| Nov 13, 2024 | $0.03621 | -5.23% |
| Nov 12, 2024 | $0.03821 | -4.95% |
| Nov 11, 2024 | $0.0402 | +3.45% |
| Nov 10, 2024 | $0.03886 | +4.41% |
| Nov 9, 2024 | $0.03722 | +3.71% |
| Nov 8, 2024 | $0.03589 | -0.75% |
| Nov 7, 2024 | $0.03616 | +1.95% |
| Nov 6, 2024 | $0.03547 | +10.05% |
| Nov 5, 2024 | $0.03223 | +1.61% |
| Nov 4, 2024 | $0.03172 | -0.81% |
| Nov 3, 2024 | $0.03198 | -1.63% |
| Nov 2, 2024 | $0.03251 | -5.25% |
| Nov 1, 2024 | $0.03431 | -0.81% |
| Oct 31, 2024 | $0.03459 | -4.47% |
| Oct 30, 2024 | $0.03621 | +0.70% |
| Oct 29, 2024 | $0.03596 | +2.89% |
| Oct 28, 2024 | $0.03495 | -1.44% |
| Oct 27, 2024 | $0.03546 | +1.66% |
| Oct 26, 2024 | $0.03488 | +1.28% |
| Oct 25, 2024 | $0.03444 | -8.82% |
| Oct 24, 2024 | $0.03777 | +1.78% |
| Oct 23, 2024 | $0.03711 | -2.75% |
| Oct 22, 2024 | $0.03816 | -3.15% |
| Oct 21, 2024 | $0.0394 | +1.05% |
| Oct 20, 2024 | $0.03899 | +4.59% |
| Oct 19, 2024 | $0.03728 | +1.17% |
| Oct 18, 2024 | $0.03685 | +1.94% |
| Oct 17, 2024 | $0.03615 | -3.39% |
| Oct 16, 2024 | $0.03742 | -1.99% |
| Oct 15, 2024 | $0.03818 | -1.95% |
| Oct 14, 2024 | $0.03894 | +1.67% |
| Oct 13, 2024 | $0.0383 | +0.95% |
| Oct 12, 2024 | $0.03794 | +0.53% |
| Oct 11, 2024 | $0.03774 | +4.43% |