BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 5, 2025 | $0.02476 | +0.24% |
| Oct 4, 2025 | $0.0247 | -3.82% |
| Oct 3, 2025 | $0.02568 | -1.23% |
| Oct 2, 2025 | $0.026 | +1.52% |
| Oct 1, 2025 | $0.02561 | +2.19% |
| Sep 30, 2025 | $0.02506 | +2.41% |
| Sep 29, 2025 | $0.02447 | -8.73% |
| Sep 28, 2025 | $0.02681 | +11.71% |
| Sep 27, 2025 | $0.024 | -0.50% |
| Sep 26, 2025 | $0.02412 | +4.10% |
| Sep 25, 2025 | $0.02317 | -6.46% |
| Sep 24, 2025 | $0.02477 | +1.10% |
| Sep 23, 2025 | $0.0245 | -2.47% |
| Sep 22, 2025 | $0.02512 | -7.65% |
| Sep 21, 2025 | $0.0272 | -1.48% |
| Sep 20, 2025 | $0.02761 | +0.69% |
| Sep 19, 2025 | $0.02742 | -4.03% |
| Sep 18, 2025 | $0.02857 | +1.13% |
| Sep 17, 2025 | $0.02825 | +0.93% |
| Sep 16, 2025 | $0.02799 | +2.19% |
| Sep 15, 2025 | $0.02739 | -3.35% |
| Sep 14, 2025 | $0.02834 | -1.53% |
| Sep 13, 2025 | $0.02878 | -1.67% |
| Sep 12, 2025 | $0.02927 | +3.54% |
| Sep 11, 2025 | $0.02827 | 0.00% |
| Sep 10, 2025 | $0.02827 | -0.28% |
| Sep 9, 2025 | $0.02835 | -0.60% |
| Sep 8, 2025 | $0.02852 | +1.21% |
| Sep 7, 2025 | $0.02818 | +1.73% |
| Sep 6, 2025 | $0.0277 | -1.81% |
| Sep 5, 2025 | $0.02821 | +1.77% |
| Sep 4, 2025 | $0.02772 | -6.13% |
| Sep 3, 2025 | $0.02953 | +1.83% |
| Sep 2, 2025 | $0.029 | -11.93% |
| Sep 1, 2025 | $0.03293 | -0.54% |
| Aug 31, 2025 | $0.03311 | +28.13% |
| Aug 30, 2025 | $0.02584 | +5.86% |
| Aug 29, 2025 | $0.02441 | -3.44% |
| Aug 28, 2025 | $0.02528 | +3.86% |
| Aug 27, 2025 | $0.02434 | -2.21% |
| Aug 26, 2025 | $0.02489 | +4.62% |
| Aug 25, 2025 | $0.02379 | -9.89% |
| Aug 24, 2025 | $0.0264 | +3.57% |
| Aug 23, 2025 | $0.02549 | -0.97% |
| Aug 22, 2025 | $0.02574 | +4.68% |
| Aug 21, 2025 | $0.02459 | -4.43% |
| Aug 20, 2025 | $0.02573 | +4.98% |
| Aug 19, 2025 | $0.02451 | -4.00% |
| Aug 18, 2025 | $0.02553 | -3.15% |
| Aug 17, 2025 | $0.02636 | -1.49% |
| Aug 16, 2025 | $0.02676 | -6.14% |
| Aug 15, 2025 | $0.02851 | +14.22% |
| Aug 14, 2025 | $0.02496 | -5.06% |
| Aug 13, 2025 | $0.02629 | -1.76% |
| Aug 12, 2025 | $0.02676 | +1.90% |
| Aug 11, 2025 | $0.02626 | -2.38% |
| Aug 10, 2025 | $0.0269 | -0.85% |
| Aug 9, 2025 | $0.02713 | -2.62% |
| Aug 8, 2025 | $0.02786 | +1.05% |
| Aug 7, 2025 | $0.02757 | +2.34% |
| Aug 6, 2025 | $0.02694 | +2.16% |
| Aug 5, 2025 | $0.02637 | -6.92% |
| Aug 4, 2025 | $0.02833 | +4.15% |
| Aug 3, 2025 | $0.0272 | -4.06% |
| Aug 2, 2025 | $0.02835 | -12.80% |
| Aug 1, 2025 | $0.03251 | +30.20% |
| Jul 31, 2025 | $0.02497 | -3.59% |
| Jul 30, 2025 | $0.0259 | -2.34% |
| Jul 29, 2025 | $0.02652 | -8.49% |
| Jul 28, 2025 | $0.02898 | -6.12% |
| Jul 27, 2025 | $0.03087 | -9.84% |
| Jul 26, 2025 | $0.03424 | +7.27% |
| Jul 25, 2025 | $0.03192 | +24.25% |
| Jul 24, 2025 | $0.02569 | +31.74% |
| Jul 23, 2025 | $0.0195 | -6.74% |
| Jul 22, 2025 | $0.02091 | -0.05% |
| Jul 21, 2025 | $0.02092 | +2.35% |
| Jul 20, 2025 | $0.02044 | +1.39% |
| Jul 19, 2025 | $0.02016 | +2.13% |
| Jul 18, 2025 | $0.01974 | -3.33% |
| Jul 17, 2025 | $0.02042 | +5.15% |
| Jul 16, 2025 | $0.01942 | -3.96% |
| Jul 15, 2025 | $0.02022 | +1.61% |
| Jul 14, 2025 | $0.0199 | -6.88% |
| Jul 13, 2025 | $0.02137 | -4.85% |
| Jul 12, 2025 | $0.02246 | +32.35% |
| Jul 11, 2025 | $0.01697 | +0.12% |
| Jul 10, 2025 | $0.01695 | +0.95% |
| Jul 9, 2025 | $0.01679 | +2.88% |
| Jul 8, 2025 | $0.01632 | +0.12% |