BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 7, 2025 | $0.0163 | -3.44% |
| Jul 6, 2025 | $0.01688 | -5.54% |
| Jul 5, 2025 | $0.01787 | +1.53% |
| Jul 4, 2025 | $0.0176 | -6.43% |
| Jul 3, 2025 | $0.01881 | -3.34% |
| Jul 2, 2025 | $0.01946 | +7.28% |
| Jul 1, 2025 | $0.01814 | -6.35% |
| Jun 30, 2025 | $0.01937 | -5.70% |
| Jun 29, 2025 | $0.02054 | +3.74% |
| Jun 28, 2025 | $0.0198 | +3.23% |
| Jun 27, 2025 | $0.01918 | +1.48% |
| Jun 26, 2025 | $0.0189 | -1.72% |
| Jun 25, 2025 | $0.01923 | -5.13% |
| Jun 24, 2025 | $0.02027 | +1.96% |
| Jun 23, 2025 | $0.01988 | +10.26% |
| Jun 22, 2025 | $0.01803 | -1.69% |
| Jun 21, 2025 | $0.01834 | -3.32% |
| Jun 20, 2025 | $0.01897 | -3.36% |
| Jun 19, 2025 | $0.01963 | -2.09% |
| Jun 18, 2025 | $0.02005 | +1.52% |
| Jun 17, 2025 | $0.01975 | -3.47% |
| Jun 16, 2025 | $0.02046 | -1.16% |
| Jun 15, 2025 | $0.0207 | +0.49% |
| Jun 14, 2025 | $0.0206 | -1.20% |
| Jun 13, 2025 | $0.02085 | -3.11% |
| Jun 12, 2025 | $0.02152 | -6.15% |
| Jun 11, 2025 | $0.02293 | -5.79% |
| Jun 10, 2025 | $0.02434 | +0.75% |
| Jun 9, 2025 | $0.02416 | +6.71% |
| Jun 8, 2025 | $0.02264 | -1.82% |
| Jun 7, 2025 | $0.02306 | +4.91% |
| Jun 6, 2025 | $0.02198 | -0.77% |
| Jun 5, 2025 | $0.02215 | -5.02% |
| Jun 4, 2025 | $0.02332 | -4.31% |
| Jun 3, 2025 | $0.02437 | -1.30% |
| Jun 2, 2025 | $0.02469 | +1.69% |
| Jun 1, 2025 | $0.02428 | +2.36% |
| May 31, 2025 | $0.02372 | +2.37% |
| May 30, 2025 | $0.02317 | -5.54% |
| May 29, 2025 | $0.02453 | -3.65% |
| May 28, 2025 | $0.02546 | +0.79% |
| May 27, 2025 | $0.02526 | +1.41% |
| May 26, 2025 | $0.02491 | -0.60% |
| May 25, 2025 | $0.02506 | -0.04% |
| May 24, 2025 | $0.02507 | +0.16% |
| May 23, 2025 | $0.02503 | -8.75% |
| May 22, 2025 | $0.02743 | +4.65% |
| May 21, 2025 | $0.02621 | +0.85% |
| May 20, 2025 | $0.02599 | +1.21% |
| May 19, 2025 | $0.02568 | -2.21% |
| May 18, 2025 | $0.02626 | +3.39% |
| May 17, 2025 | $0.0254 | -1.59% |
| May 16, 2025 | $0.02581 | +1.30% |
| May 15, 2025 | $0.02548 | -7.78% |
| May 14, 2025 | $0.02763 | -4.92% |
| May 13, 2025 | $0.02906 | +1.89% |
| May 12, 2025 | $0.02852 | +2.22% |
| May 11, 2025 | $0.0279 | -3.19% |
| May 10, 2025 | $0.02882 | +3.41% |
| May 9, 2025 | $0.02787 | +7.15% |
| May 8, 2025 | $0.02601 | +7.79% |
| May 7, 2025 | $0.02413 | 0.00% |
| May 6, 2025 | $0.02413 | -1.99% |
| May 5, 2025 | $0.02462 | +0.57% |
| May 4, 2025 | $0.02448 | -2.08% |
| May 3, 2025 | $0.025 | -6.05% |
| May 2, 2025 | $0.02661 | -1.70% |
| May 1, 2025 | $0.02707 | +3.60% |
| Apr 30, 2025 | $0.02613 | +1.28% |
| Apr 29, 2025 | $0.0258 | -3.04% |
| Apr 28, 2025 | $0.02661 | +1.14% |
| Apr 27, 2025 | $0.02631 | -5.26% |
| Apr 26, 2025 | $0.02777 | +0.43% |
| Apr 25, 2025 | $0.02765 | -0.82% |
| Apr 24, 2025 | $0.02788 | +9.46% |
| Apr 23, 2025 | $0.02547 | -0.74% |
| Apr 22, 2025 | $0.02566 | +10.08% |
| Apr 21, 2025 | $0.02331 | -1.89% |
| Apr 20, 2025 | $0.02376 | +6.64% |
| Apr 19, 2025 | $0.02228 | +4.85% |
| Apr 18, 2025 | $0.02125 | +1.34% |
| Apr 17, 2025 | $0.02097 | +5.06% |
| Apr 16, 2025 | $0.01996 | -1.04% |
| Apr 15, 2025 | $0.02017 | -1.66% |
| Apr 14, 2025 | $0.02051 | -1.87% |
| Apr 13, 2025 | $0.0209 | -5.26% |
| Apr 12, 2025 | $0.02206 | +4.25% |
| Apr 11, 2025 | $0.02116 | +4.39% |
| Apr 10, 2025 | $0.02027 | -4.75% |
| Apr 9, 2025 | $0.02128 | +9.75% |