BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
IDOS price history
222 daily closes since March 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.007402 | -6.52% |
| Oct 11, 2026 | $0.007918 | -0.58% |
| Oct 10, 2026 | $0.007964 | -1.07% |
| Oct 9, 2026 | $0.00805 | -0.25% |
| Oct 8, 2026 | $0.00807 | +2.02% |
| Oct 7, 2026 | $0.00791 | -0.13% |
| Oct 6, 2026 | $0.00792 | -1.74% |
| Oct 5, 2026 | $0.00806 | -1.35% |
| Oct 4, 2026 | $0.00817 | -0.73% |
| Oct 3, 2026 | $0.00823 | -2.02% |
| Oct 2, 2026 | $0.0084 | +0.60% |
| Oct 1, 2026 | $0.00835 | +0.36% |
| Sep 30, 2026 | $0.00832 | +0.73% |
| Sep 29, 2026 | $0.00826 | -0.48% |
| Sep 28, 2026 | $0.0083 | +2.98% |
| Sep 27, 2026 | $0.00806 | -1.23% |
| Sep 26, 2026 | $0.00816 | +2.13% |
| Sep 25, 2026 | $0.00799 | +2.17% |
| Sep 24, 2026 | $0.00782 | -1.01% |
| Sep 23, 2026 | $0.0079 | -1.99% |
| Sep 22, 2026 | $0.00806 | +3.07% |
| Sep 21, 2026 | $0.00782 | -3.46% |
| Sep 20, 2026 | $0.0081 | +3.32% |
| Sep 19, 2026 | $0.00784 | -8.84% |
| Sep 18, 2026 | $0.0086 | +8.18% |
| Sep 17, 2026 | $0.00795 | -0.38% |
| Sep 16, 2026 | $0.00798 | -6.99% |
| Sep 15, 2026 | $0.00858 | +0.47% |
| Sep 14, 2026 | $0.00854 | -0.70% |
| Sep 13, 2026 | $0.0086 | -2.05% |
| Sep 12, 2026 | $0.00878 | -7.09% |
| Sep 11, 2026 | $0.00945 | -8.07% |
| Sep 10, 2026 | $0.01028 | -9.43% |
| Sep 9, 2026 | $0.01135 | +1.98% |
| Sep 8, 2026 | $0.01113 | +5.60% |
| Sep 7, 2026 | $0.01054 | +3.54% |
| Sep 6, 2026 | $0.01018 | +18.79% |
| Sep 5, 2026 | $0.00857 | -21.30% |
| Sep 4, 2026 | $0.01089 | +26.78% |
| Sep 3, 2026 | $0.00859 | +60.86% |
| Sep 2, 2026 | $0.00534 | -1.48% |
| Sep 1, 2026 | $0.00542 | -0.73% |
| Aug 31, 2026 | $0.00546 | +0.74% |
| Aug 30, 2026 | $0.00542 | +2.85% |
| Aug 29, 2026 | $0.00527 | +1.93% |
| Aug 28, 2026 | $0.00517 | -7.35% |
| Aug 27, 2026 | $0.00558 | +1.27% |
| Aug 26, 2026 | $0.00551 | +3.57% |
| Aug 25, 2026 | $0.00532 | +2.70% |
| Aug 24, 2026 | $0.00518 | +0.78% |
| Aug 23, 2026 | $0.00514 | +1.58% |
| Aug 22, 2026 | $0.00506 | -7.33% |
| Aug 21, 2026 | $0.00546 | +2.63% |
| Aug 20, 2026 | $0.00532 | -2.39% |
| Aug 19, 2026 | $0.00545 | +1.11% |
| Aug 18, 2026 | $0.00539 | -4.26% |
| Aug 17, 2026 | $0.00563 | -0.53% |
| Aug 16, 2026 | $0.00566 | +7.60% |
| Aug 15, 2026 | $0.00526 | -3.31% |
| Aug 14, 2026 | $0.00544 | +2.45% |
| Aug 13, 2026 | $0.00531 | +12.74% |
| Aug 12, 2026 | $0.00471 | -0.63% |
| Aug 11, 2026 | $0.00474 | -2.87% |
| Aug 10, 2026 | $0.00488 | +9.91% |
| Aug 9, 2026 | $0.00444 | +3.74% |
| Aug 8, 2026 | $0.00428 | -11.20% |
| Aug 7, 2026 | $0.00482 | -0.41% |
| Aug 6, 2026 | $0.00484 | -1.43% |
| Aug 5, 2026 | $0.00491 | +4.69% |
| Aug 4, 2026 | $0.00469 | -0.64% |
| Aug 3, 2026 | $0.00472 | -2.28% |
| Aug 2, 2026 | $0.00483 | +0.21% |
| Aug 1, 2026 | $0.00482 | +0.84% |
| Jul 31, 2026 | $0.00478 | -1.65% |
| Jul 30, 2026 | $0.00486 | -0.61% |
| Jul 29, 2026 | $0.00489 | -3.36% |
| Jul 28, 2026 | $0.00506 | -0.98% |
| Jul 27, 2026 | $0.00511 | +0.59% |
| Jul 26, 2026 | $0.00508 | -1.55% |
| Jul 25, 2026 | $0.00516 | +0.39% |
| Jul 24, 2026 | $0.00514 | -3.75% |
| Jul 23, 2026 | $0.00534 | +0.75% |
| Jul 22, 2026 | $0.0053 | -2.57% |
| Jul 21, 2026 | $0.00544 | +3.42% |
| Jul 20, 2026 | $0.00526 | -7.07% |
| Jul 19, 2026 | $0.00566 | -1.22% |
| Jul 18, 2026 | $0.00573 | +0.35% |
| Jul 17, 2026 | $0.00571 | -4.52% |
| Jul 16, 2026 | $0.00598 | +0.67% |
| Jul 15, 2026 | $0.00594 | 0.00% |