BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
iExec RLC price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2865 | -3.26% |
| Jul 13, 2026 | $0.2961 | -0.91% |
| Jul 12, 2026 | $0.2988 | -5.94% |
| Jul 11, 2026 | $0.3177 | +9.74% |
| Jul 10, 2026 | $0.2895 | -0.17% |
| Jul 9, 2026 | $0.29 | -0.68% |
| Jul 8, 2026 | $0.292 | -2.98% |
| Jul 7, 2026 | $0.301 | +0.38% |
| Jul 6, 2026 | $0.2998 | -0.68% |
| Jul 5, 2026 | $0.3019 | -1.45% |
| Jul 4, 2026 | $0.3063 | +2.94% |
| Jul 3, 2026 | $0.2976 | +1.28% |
| Jul 2, 2026 | $0.2938 | +3.70% |
| Jul 1, 2026 | $0.2833 | -2.80% |
| Jun 30, 2026 | $0.2915 | +2.03% |
| Jun 29, 2026 | $0.2857 | -0.11% |
| Jun 28, 2026 | $0.286 | -2.25% |
| Jun 27, 2026 | $0.2926 | +2.54% |
| Jun 26, 2026 | $0.2853 | -3.04% |
| Jun 25, 2026 | $0.2943 | -3.79% |
| Jun 24, 2026 | $0.3059 | -3.62% |
| Jun 23, 2026 | $0.3174 | -2.06% |
| Jun 22, 2026 | $0.3241 | -3.85% |
| Jun 21, 2026 | $0.337 | +4.00% |
| Jun 20, 2026 | $0.3241 | -1.47% |
| Jun 19, 2026 | $0.3289 | -4.66% |
| Jun 18, 2026 | $0.345 | -1.11% |
| Jun 17, 2026 | $0.3489 | -1.64% |
| Jun 16, 2026 | $0.3547 | +0.30% |
| Jun 15, 2026 | $0.3536 | -0.49% |
| Jun 14, 2026 | $0.3554 | +1.10% |
| Jun 13, 2026 | $0.3515 | -1.64% |
| Jun 12, 2026 | $0.3573 | +7.99% |
| Jun 11, 2026 | $0.3309 | -1.94% |
| Jun 10, 2026 | $0.3375 | -2.56% |
| Jun 9, 2026 | $0.3463 | +0.87% |
| Jun 8, 2026 | $0.3433 | +1.34% |
| Jun 7, 2026 | $0.3388 | -0.43% |
| Jun 6, 2026 | $0.3403 | -7.56% |
| Jun 5, 2026 | $0.3681 | -7.24% |
| Jun 4, 2026 | $0.3968 | -1.51% |
| Jun 3, 2026 | $0.4029 | -7.93% |
| Jun 2, 2026 | $0.4376 | -2.44% |
| Jun 1, 2026 | $0.4485 | +0.26% |
| May 31, 2026 | $0.4474 | -2.61% |
| May 30, 2026 | $0.4594 | +1.15% |
| May 29, 2026 | $0.4541 | +1.48% |
| May 28, 2026 | $0.4475 | +0.55% |
| May 27, 2026 | $0.445 | +2.80% |
| May 26, 2026 | $0.4329 | +3.19% |
| May 25, 2026 | $0.4195 | -3.16% |
| May 24, 2026 | $0.4332 | +3.30% |
| May 23, 2026 | $0.4193 | -3.34% |
| May 22, 2026 | $0.4339 | +2.49% |
| May 21, 2026 | $0.4233 | +2.38% |
| May 20, 2026 | $0.4135 | -1.10% |
| May 19, 2026 | $0.4181 | -0.57% |
| May 18, 2026 | $0.4205 | -2.54% |
| May 17, 2026 | $0.4314 | -3.64% |
| May 16, 2026 | $0.4477 | -4.00% |
| May 15, 2026 | $0.4664 | +0.24% |
| May 14, 2026 | $0.4653 | -5.14% |
| May 13, 2026 | $0.4905 | -4.42% |
| May 12, 2026 | $0.5132 | +2.76% |
| May 11, 2026 | $0.4994 | +1.31% |
| May 10, 2026 | $0.4929 | -0.45% |
| May 9, 2026 | $0.4952 | +4.16% |
| May 8, 2026 | $0.4754 | -0.03% |
| May 7, 2026 | $0.4756 | +2.33% |
| May 6, 2026 | $0.4647 | +1.79% |
| May 5, 2026 | $0.4565 | -6.58% |
| May 4, 2026 | $0.4887 | +6.61% |
| May 3, 2026 | $0.4584 | +4.30% |
| May 2, 2026 | $0.4395 | +3.06% |
| May 1, 2026 | $0.4265 | -1.96% |
| Apr 30, 2026 | $0.435 | -1.94% |
| Apr 29, 2026 | $0.4436 | -0.48% |
| Apr 28, 2026 | $0.4457 | -2.99% |
| Apr 27, 2026 | $0.4595 | -0.25% |
| Apr 26, 2026 | $0.4606 | +2.28% |
| Apr 25, 2026 | $0.4504 | +0.73% |
| Apr 24, 2026 | $0.4471 | -0.70% |
| Apr 23, 2026 | $0.4502 | -1.07% |
| Apr 22, 2026 | $0.4551 | -1.92% |
| Apr 21, 2026 | $0.464 | +2.73% |
| Apr 20, 2026 | $0.4517 | +3.10% |
| Apr 19, 2026 | $0.4381 | -3.78% |
| Apr 18, 2026 | $0.4553 | +3.32% |
| Apr 17, 2026 | $0.4407 | +5.47% |
| Apr 16, 2026 | $0.4179 | +2.06% |