BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
iExec RLC price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7579 | -1.11% |
| Jan 14, 2026 | $0.7665 | +3.28% |
| Jan 13, 2026 | $0.7421 | +0.98% |
| Jan 12, 2026 | $0.7349 | -8.68% |
| Jan 11, 2026 | $0.8048 | +4.88% |
| Jan 10, 2026 | $0.7673 | +10.32% |
| Jan 9, 2026 | $0.6955 | -0.91% |
| Jan 8, 2026 | $0.7019 | -3.41% |
| Jan 7, 2026 | $0.7267 | +0.85% |
| Jan 6, 2026 | $0.7206 | +3.89% |
| Jan 5, 2026 | $0.6936 | +2.19% |
| Jan 4, 2026 | $0.6787 | -0.30% |
| Jan 3, 2026 | $0.6807 | +4.10% |
| Jan 2, 2026 | $0.6539 | +2.47% |
| Jan 1, 2026 | $0.6381 | -0.31% |
| Dec 31, 2025 | $0.6401 | -1.06% |
| Dec 30, 2025 | $0.647 | -1.91% |
| Dec 29, 2025 | $0.6596 | -0.87% |
| Dec 28, 2025 | $0.6653 | +3.09% |
| Dec 27, 2025 | $0.6454 | +1.57% |
| Dec 26, 2025 | $0.6354 | -0.54% |
| Dec 25, 2025 | $0.6388 | -1.24% |
| Dec 24, 2025 | $0.6469 | +0.41% |
| Dec 23, 2025 | $0.6443 | +2.14% |
| Dec 22, 2025 | $0.6307 | -2.12% |
| Dec 21, 2025 | $0.6444 | +2.10% |
| Dec 20, 2025 | $0.6311 | +5.38% |
| Dec 19, 2025 | $0.5989 | -6.12% |
| Dec 18, 2025 | $0.638 | -7.60% |
| Dec 17, 2025 | $0.6904 | +1.54% |
| Dec 16, 2025 | $0.6799 | -0.62% |
| Dec 15, 2025 | $0.6841 | -5.71% |
| Dec 14, 2025 | $0.7256 | +0.23% |
| Dec 13, 2025 | $0.7239 | -1.22% |
| Dec 12, 2025 | $0.7329 | -0.70% |
| Dec 11, 2025 | $0.738 | -2.73% |
| Dec 10, 2025 | $0.7587 | +3.24% |
| Dec 9, 2025 | $0.7349 | +1.48% |
| Dec 8, 2025 | $0.7242 | -1.27% |
| Dec 7, 2025 | $0.7335 | +0.28% |
| Dec 6, 2025 | $0.7315 | -0.77% |
| Dec 5, 2025 | $0.7372 | -0.72% |
| Dec 4, 2025 | $0.7425 | +5.29% |
| Dec 3, 2025 | $0.7052 | +2.46% |
| Dec 2, 2025 | $0.6883 | -3.80% |
| Dec 1, 2025 | $0.7155 | -1.17% |
| Nov 30, 2025 | $0.7239 | +2.37% |
| Nov 29, 2025 | $0.7072 | -1.17% |
| Nov 28, 2025 | $0.7155 | -1.65% |
| Nov 27, 2025 | $0.7275 | -0.75% |
| Nov 26, 2025 | $0.733 | +0.44% |
| Nov 25, 2025 | $0.7298 | +2.21% |
| Nov 24, 2025 | $0.714 | -1.12% |
| Nov 23, 2025 | $0.7221 | +2.36% |
| Nov 22, 2025 | $0.7055 | -4.07% |
| Nov 21, 2025 | $0.7354 | -3.91% |
| Nov 20, 2025 | $0.7654 | -1.23% |
| Nov 19, 2025 | $0.7749 | +1.35% |
| Nov 18, 2025 | $0.7646 | -1.57% |
| Nov 17, 2025 | $0.7768 | +0.31% |
| Nov 16, 2025 | $0.7744 | +3.25% |
| Nov 15, 2025 | $0.75 | -4.99% |
| Nov 14, 2025 | $0.7894 | -3.24% |
| Nov 13, 2025 | $0.8158 | -2.07% |
| Nov 12, 2025 | $0.833 | -4.22% |
| Nov 11, 2025 | $0.8697 | -1.68% |
| Nov 10, 2025 | $0.8846 | -3.36% |
| Nov 9, 2025 | $0.9153 | +4.52% |
| Nov 8, 2025 | $0.8758 | +15.56% |
| Nov 7, 2025 | $0.7578 | -1.66% |
| Nov 6, 2025 | $0.7706 | +0.28% |
| Nov 5, 2025 | $0.7684 | -2.57% |
| Nov 4, 2025 | $0.7887 | -12.41% |
| Nov 3, 2025 | $0.9004 | +0.88% |
| Nov 2, 2025 | $0.8926 | +7.41% |
| Nov 1, 2025 | $0.8311 | +4.13% |
| Oct 31, 2025 | $0.7981 | -6.76% |
| Oct 30, 2025 | $0.856 | +0.38% |
| Oct 29, 2025 | $0.8527 | -2.25% |
| Oct 28, 2025 | $0.8723 | -2.45% |
| Oct 27, 2025 | $0.8943 | +3.07% |
| Oct 26, 2025 | $0.8676 | -0.59% |
| Oct 25, 2025 | $0.8728 | +1.53% |
| Oct 24, 2025 | $0.8596 | +2.35% |
| Oct 23, 2025 | $0.8399 | -2.33% |
| Oct 22, 2025 | $0.8599 | -3.14% |
| Oct 21, 2025 | $0.8878 | -0.54% |
| Oct 20, 2025 | $0.8926 | +3.96% |
| Oct 19, 2025 | $0.8586 | -0.94% |
| Oct 18, 2025 | $0.8668 | +1.57% |