BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
iExec RLC price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4094 | -2.32% |
| Apr 14, 2026 | $0.4191 | +2.58% |
| Apr 13, 2026 | $0.4086 | -3.18% |
| Apr 12, 2026 | $0.422 | -2.48% |
| Apr 11, 2026 | $0.4327 | +1.20% |
| Apr 10, 2026 | $0.4276 | +1.04% |
| Apr 9, 2026 | $0.4232 | -2.76% |
| Apr 8, 2026 | $0.4352 | +2.72% |
| Apr 7, 2026 | $0.4237 | +0.49% |
| Apr 6, 2026 | $0.4216 | +1.53% |
| Apr 5, 2026 | $0.4153 | -1.52% |
| Apr 4, 2026 | $0.4217 | -2.40% |
| Apr 3, 2026 | $0.432 | +1.88% |
| Apr 2, 2026 | $0.424 | +0.95% |
| Apr 1, 2026 | $0.42 | +6.90% |
| Mar 31, 2026 | $0.3929 | +1.05% |
| Mar 30, 2026 | $0.3888 | -3.07% |
| Mar 29, 2026 | $0.4012 | +2.13% |
| Mar 28, 2026 | $0.3928 | -40.72% |
| Mar 27, 2026 | $0.6626 | +4.24% |
| Mar 26, 2026 | $0.6356 | +4.14% |
| Mar 25, 2026 | $0.6103 | +5.47% |
| Mar 24, 2026 | $0.5787 | -5.42% |
| Mar 23, 2026 | $0.6119 | -5.15% |
| Mar 22, 2026 | $0.6451 | +55.96% |
| Mar 21, 2026 | $0.4136 | -32.38% |
| Mar 20, 2026 | $0.6117 | +11.05% |
| Mar 19, 2026 | $0.5508 | +5.35% |
| Mar 18, 2026 | $0.5229 | -4.33% |
| Mar 17, 2026 | $0.5465 | -14.35% |
| Mar 16, 2026 | $0.6381 | +0.45% |
| Mar 15, 2026 | $0.6352 | +2.54% |
| Mar 14, 2026 | $0.6195 | -1.07% |
| Mar 13, 2026 | $0.6262 | +57.76% |
| Mar 12, 2026 | $0.3969 | -36.49% |
| Mar 11, 2026 | $0.625 | +4.66% |
| Mar 10, 2026 | $0.5972 | +3.23% |
| Mar 9, 2026 | $0.5785 | -1.54% |
| Mar 8, 2026 | $0.5875 | +10.55% |
| Mar 7, 2026 | $0.5315 | +5.92% |
| Mar 6, 2026 | $0.5017 | +3.43% |
| Mar 5, 2026 | $0.4851 | -2.55% |
| Mar 4, 2026 | $0.4978 | -18.08% |
| Mar 3, 2026 | $0.6077 | -3.33% |
| Mar 2, 2026 | $0.6286 | +3.65% |
| Mar 1, 2026 | $0.6065 | -0.51% |
| Feb 28, 2026 | $0.6095 | -0.53% |
| Feb 27, 2026 | $0.6128 | -2.97% |
| Feb 26, 2026 | $0.6315 | -0.93% |
| Feb 25, 2026 | $0.6375 | +0.96% |
| Feb 24, 2026 | $0.6314 | -2.79% |
| Feb 23, 2026 | $0.6495 | -9.10% |
| Feb 22, 2026 | $0.7146 | +8.64% |
| Feb 21, 2026 | $0.6577 | +2.95% |
| Feb 20, 2026 | $0.6389 | -3.19% |
| Feb 19, 2026 | $0.66 | -3.31% |
| Feb 18, 2026 | $0.6826 | +4.11% |
| Feb 17, 2026 | $0.6556 | +1.95% |
| Feb 16, 2026 | $0.6431 | -8.44% |
| Feb 15, 2026 | $0.7024 | +6.70% |
| Feb 14, 2026 | $0.6583 | +3.84% |
| Feb 13, 2026 | $0.6339 | +3.66% |
| Feb 12, 2026 | $0.6115 | +38.81% |
| Feb 11, 2026 | $0.4405 | -0.89% |
| Feb 10, 2026 | $0.4445 | -31.25% |
| Feb 9, 2026 | $0.6465 | +3.49% |
| Feb 8, 2026 | $0.6248 | +7.55% |
| Feb 7, 2026 | $0.5809 | +5.92% |
| Feb 6, 2026 | $0.5484 | -14.65% |
| Feb 5, 2026 | $0.6426 | +2.62% |
| Feb 4, 2026 | $0.6262 | -0.42% |
| Feb 3, 2026 | $0.6289 | -2.42% |
| Feb 2, 2026 | $0.6445 | +6.03% |
| Feb 1, 2026 | $0.6078 | -12.42% |
| Jan 31, 2026 | $0.694 | +3.54% |
| Jan 30, 2026 | $0.6702 | -8.21% |
| Jan 29, 2026 | $0.7302 | -0.85% |
| Jan 28, 2026 | $0.7365 | +2.05% |
| Jan 27, 2026 | $0.7217 | +2.79% |
| Jan 26, 2026 | $0.7021 | -7.52% |
| Jan 25, 2026 | $0.7591 | +4.59% |
| Jan 24, 2026 | $0.7259 | -0.94% |
| Jan 23, 2026 | $0.7327 | +2.10% |
| Jan 22, 2026 | $0.7176 | +4.52% |
| Jan 21, 2026 | $0.6866 | -3.09% |
| Jan 20, 2026 | $0.7085 | -7.24% |
| Jan 19, 2026 | $0.7638 | +11.47% |
| Jan 18, 2026 | $0.6852 | -14.04% |
| Jan 17, 2026 | $0.7971 | +4.76% |
| Jan 16, 2026 | $0.7609 | +0.39% |