BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Imaginary Ones price history
882 daily closes since May 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003077 | +1.82% |
| Oct 11, 2026 | $0.00003022 | -8.23% |
| Oct 10, 2026 | $0.00003293 | +9.04% |
| Oct 9, 2026 | $0.0000302 | -5.57% |
| Oct 8, 2026 | $0.00003198 | +0.31% |
| Oct 7, 2026 | $0.00003188 | -0.03% |
| Oct 6, 2026 | $0.00003189 | +5.39% |
| Oct 5, 2026 | $0.00003026 | -8.11% |
| Oct 4, 2026 | $0.00003293 | +0.37% |
| Oct 3, 2026 | $0.00003281 | +8.79% |
| Oct 2, 2026 | $0.00003016 | -0.07% |
| Oct 1, 2026 | $0.00003018 | -18.34% |
| Sep 30, 2026 | $0.00003696 | +0.33% |
| Sep 29, 2026 | $0.00003684 | -18.41% |
| Sep 28, 2026 | $0.00004515 | -14.02% |
| Sep 27, 2026 | $0.00005251 | +4.73% |
| Sep 26, 2026 | $0.00005014 | -4.50% |
| Sep 25, 2026 | $0.0000525 | +0.94% |
| Sep 24, 2026 | $0.00005201 | -4.83% |
| Sep 23, 2026 | $0.00005465 | -7.15% |
| Sep 22, 2026 | $0.00005886 | -15.90% |
| Sep 21, 2026 | $0.00006999 | -0.92% |
| Sep 20, 2026 | $0.00007064 | -0.25% |
| Sep 19, 2026 | $0.00007082 | -3.63% |
| Sep 18, 2026 | $0.00007349 | +4.76% |
| Sep 17, 2026 | $0.00007015 | -18.80% |
| Sep 16, 2026 | $0.00008639 | +0.22% |
| Sep 15, 2026 | $0.0000862 | -5.69% |
| Sep 14, 2026 | $0.0000914 | -0.02% |
| Sep 13, 2026 | $0.00009142 | 0.00% |
| Sep 12, 2026 | $0.00009142 | -0.21% |
| Sep 11, 2026 | $0.00009161 | 0.00% |
| Sep 10, 2026 | $0.00009161 | -0.42% |
| Sep 9, 2026 | $0.000092 | +0.22% |
| Sep 8, 2026 | $0.0000918 | 0.00% |
| Sep 7, 2026 | $0.0000918 | -0.22% |
| Sep 6, 2026 | $0.000092 | +0.22% |
| Sep 5, 2026 | $0.0000918 | +0.23% |
| Sep 4, 2026 | $0.00009159 | -0.01% |
| Sep 3, 2026 | $0.0000916 | -3.08% |
| Sep 2, 2026 | $0.00009451 | 0.00% |
| Sep 1, 2026 | $0.00009451 | -0.56% |
| Aug 31, 2026 | $0.00009504 | -0.02% |
| Aug 30, 2026 | $0.00009506 | -0.01% |
| Aug 29, 2026 | $0.00009507 | 0.00% |
| Aug 28, 2026 | $0.00009507 | +0.11% |
| Aug 27, 2026 | $0.00009497 | +2.81% |
| Aug 26, 2026 | $0.00009237 | 0.00% |
| Aug 25, 2026 | $0.00009237 | -6.00% |
| Aug 24, 2026 | $0.00009827 | +6.08% |
| Aug 23, 2026 | $0.00009264 | -0.23% |
| Aug 22, 2026 | $0.00009285 | -1.22% |
| Aug 21, 2026 | $0.000094 | +12.01% |
| Aug 20, 2026 | $0.00008392 | -0.63% |
| Aug 19, 2026 | $0.00008445 | +16.74% |
| Aug 18, 2026 | $0.00007234 | -1.79% |
| Aug 17, 2026 | $0.00007366 | -0.46% |
| Aug 16, 2026 | $0.000074 | -0.90% |
| Aug 15, 2026 | $0.00007467 | -1.80% |
| Aug 14, 2026 | $0.00007604 | -5.61% |
| Aug 13, 2026 | $0.00008056 | +5.62% |
| Aug 12, 2026 | $0.00007627 | -1.06% |
| Aug 11, 2026 | $0.00007709 | -5.03% |
| Aug 10, 2026 | $0.00008117 | -0.72% |
| Aug 9, 2026 | $0.00008176 | +5.21% |
| Aug 8, 2026 | $0.00007771 | +0.35% |
| Aug 7, 2026 | $0.00007744 | 0.00% |
| Aug 6, 2026 | $0.00007744 | -0.03% |
| Aug 5, 2026 | $0.00007746 | +3.07% |
| Aug 4, 2026 | $0.00007515 | -6.75% |
| Aug 3, 2026 | $0.00008059 | -0.22% |
| Aug 2, 2026 | $0.00008077 | +0.22% |
| Aug 1, 2026 | $0.00008059 | -0.90% |
| Jul 31, 2026 | $0.00008132 | -0.01% |
| Jul 30, 2026 | $0.00008133 | -0.23% |
| Jul 29, 2026 | $0.00008152 | -3.62% |
| Jul 28, 2026 | $0.00008458 | +0.04% |
| Jul 27, 2026 | $0.00008455 | +0.65% |
| Jul 26, 2026 | $0.000084 | +3.05% |
| Jul 25, 2026 | $0.00008151 | -2.86% |
| Jul 24, 2026 | $0.00008391 | +0.01% |
| Jul 23, 2026 | $0.0000839 | +0.02% |
| Jul 22, 2026 | $0.00008388 | -1.57% |
| Jul 21, 2026 | $0.00008522 | +1.63% |
| Jul 20, 2026 | $0.00008385 | -0.02% |
| Jul 19, 2026 | $0.00008387 | -1.58% |
| Jul 18, 2026 | $0.00008522 | -6.35% |
| Jul 17, 2026 | $0.000091 | +2.77% |
| Jul 16, 2026 | $0.00008855 | -8.85% |
| Jul 15, 2026 | $0.00009715 | -0.07% |