BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Imaginary Ones price history
882 daily closes since May 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0001745 | +4.24% |
| Jan 14, 2026 | $0.0001674 | +7.51% |
| Jan 13, 2026 | $0.0001557 | +2.10% |
| Jan 12, 2026 | $0.0001525 | -0.33% |
| Jan 11, 2026 | $0.000153 | +2.68% |
| Jan 10, 2026 | $0.000149 | -1.84% |
| Jan 9, 2026 | $0.0001518 | +0.07% |
| Jan 8, 2026 | $0.0001517 | -5.01% |
| Jan 7, 2026 | $0.0001597 | -5.28% |
| Jan 6, 2026 | $0.0001686 | +2.18% |
| Jan 5, 2026 | $0.000165 | +2.42% |
| Jan 4, 2026 | $0.0001611 | +1.00% |
| Jan 3, 2026 | $0.0001595 | -4.09% |
| Jan 2, 2026 | $0.0001663 | +4.20% |
| Jan 1, 2026 | $0.0001596 | +2.57% |
| Dec 31, 2025 | $0.0001556 | -1.33% |
| Dec 30, 2025 | $0.0001577 | +1.35% |
| Dec 29, 2025 | $0.0001556 | -0.89% |
| Dec 28, 2025 | $0.000157 | +7.39% |
| Dec 27, 2025 | $0.0001462 | +0.14% |
| Dec 26, 2025 | $0.000146 | -3.76% |
| Dec 25, 2025 | $0.0001517 | -0.26% |
| Dec 24, 2025 | $0.0001521 | -4.76% |
| Dec 23, 2025 | $0.0001597 | +5.27% |
| Dec 22, 2025 | $0.0001517 | -4.89% |
| Dec 21, 2025 | $0.0001595 | -1.85% |
| Dec 20, 2025 | $0.0001625 | -3.79% |
| Dec 19, 2025 | $0.0001689 | +10.90% |
| Dec 18, 2025 | $0.0001523 | +1.47% |
| Dec 17, 2025 | $0.0001501 | -5.54% |
| Dec 16, 2025 | $0.0001589 | +8.32% |
| Dec 15, 2025 | $0.0001467 | -12.94% |
| Dec 14, 2025 | $0.0001685 | -0.30% |
| Dec 13, 2025 | $0.000169 | -2.14% |
| Dec 12, 2025 | $0.0001727 | +2.98% |
| Dec 11, 2025 | $0.0001677 | -9.50% |
| Dec 10, 2025 | $0.0001853 | -5.80% |
| Dec 9, 2025 | $0.0001967 | +18.42% |
| Dec 8, 2025 | $0.0001661 | +2.09% |
| Dec 7, 2025 | $0.0001627 | -4.69% |
| Dec 6, 2025 | $0.0001707 | +8.59% |
| Dec 5, 2025 | $0.0001572 | -0.32% |
| Dec 4, 2025 | $0.0001577 | +8.09% |
| Dec 3, 2025 | $0.0001459 | -6.47% |
| Dec 2, 2025 | $0.000156 | +4.35% |
| Dec 1, 2025 | $0.0001495 | -12.57% |
| Nov 30, 2025 | $0.000171 | +3.83% |
| Nov 29, 2025 | $0.0001647 | +2.55% |
| Nov 28, 2025 | $0.0001606 | +1.07% |
| Nov 27, 2025 | $0.0001589 | -2.81% |
| Nov 26, 2025 | $0.0001635 | -4.33% |
| Nov 25, 2025 | $0.0001709 | +3.58% |
| Nov 24, 2025 | $0.000165 | +6.52% |
| Nov 23, 2025 | $0.0001549 | +1.18% |
| Nov 22, 2025 | $0.0001531 | -1.42% |
| Nov 21, 2025 | $0.0001553 | -14.58% |
| Nov 20, 2025 | $0.0001818 | +2.54% |
| Nov 19, 2025 | $0.0001773 | -2.48% |
| Nov 18, 2025 | $0.0001818 | -3.76% |
| Nov 17, 2025 | $0.0001889 | -1.97% |
| Nov 16, 2025 | $0.0001927 | -2.97% |
| Nov 15, 2025 | $0.0001986 | +5.47% |
| Nov 14, 2025 | $0.0001883 | -16.20% |
| Nov 13, 2025 | $0.0002247 | +3.64% |
| Nov 12, 2025 | $0.0002168 | +0.56% |
| Nov 11, 2025 | $0.0002156 | +3.90% |
| Nov 10, 2025 | $0.0002075 | -1.57% |
| Nov 9, 2025 | $0.0002108 | -0.47% |
| Nov 8, 2025 | $0.0002118 | +13.50% |
| Nov 7, 2025 | $0.0001866 | +4.01% |
| Nov 6, 2025 | $0.0001794 | -3.03% |
| Nov 5, 2025 | $0.000185 | -0.86% |
| Nov 4, 2025 | $0.0001866 | -7.53% |
| Nov 3, 2025 | $0.0002018 | -4.63% |
| Nov 2, 2025 | $0.0002116 | -5.70% |
| Nov 1, 2025 | $0.0002244 | +2.89% |
| Oct 31, 2025 | $0.0002181 | +6.96% |
| Oct 30, 2025 | $0.0002039 | -5.91% |
| Oct 29, 2025 | $0.0002167 | -5.25% |
| Oct 28, 2025 | $0.0002287 | +2.74% |
| Oct 27, 2025 | $0.0002226 | +3.87% |
| Oct 26, 2025 | $0.0002143 | +2.24% |
| Oct 25, 2025 | $0.0002096 | -2.10% |
| Oct 24, 2025 | $0.0002141 | +0.99% |
| Oct 23, 2025 | $0.000212 | -5.19% |
| Oct 22, 2025 | $0.0002236 | -5.41% |
| Oct 21, 2025 | $0.0002364 | +0.98% |
| Oct 20, 2025 | $0.0002341 | +3.72% |
| Oct 19, 2025 | $0.0002257 | -0.04% |
| Oct 18, 2025 | $0.0002258 | 0.00% |