BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Imaginary Ones price history
882 daily closes since May 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000636 | -1.67% |
| Jul 18, 2025 | $0.0006468 | +6.79% |
| Jul 17, 2025 | $0.0006057 | -6.67% |
| Jul 16, 2025 | $0.000649 | +0.89% |
| Jul 15, 2025 | $0.0006433 | -0.73% |
| Jul 14, 2025 | $0.000648 | +0.68% |
| Jul 13, 2025 | $0.0006436 | -0.74% |
| Jul 12, 2025 | $0.0006484 | -1.16% |
| Jul 11, 2025 | $0.000656 | -6.59% |
| Jul 10, 2025 | $0.0007023 | +0.91% |
| Jul 9, 2025 | $0.000696 | +1.46% |
| Jul 8, 2025 | $0.000686 | 0.00% |
| Jul 7, 2025 | $0.000686 | 0.00% |
| Jul 6, 2025 | $0.000686 | -1.97% |
| Jul 5, 2025 | $0.0006998 | -6.57% |
| Jul 4, 2025 | $0.000749 | -5.07% |
| Jul 3, 2025 | $0.000789 | -4.13% |
| Jul 2, 2025 | $0.000823 | +6.98% |
| Jul 1, 2025 | $0.0007693 | -10.02% |
| Jun 30, 2025 | $0.000855 | -1.22% |
| Jun 29, 2025 | $0.0008656 | +1.07% |
| Jun 28, 2025 | $0.0008564 | -0.42% |
| Jun 27, 2025 | $0.00086 | +1.06% |
| Jun 26, 2025 | $0.000851 | +0.47% |
| Jun 25, 2025 | $0.000847 | +0.36% |
| Jun 24, 2025 | $0.000844 | -0.71% |
| Jun 23, 2025 | $0.00085 | +1.43% |
| Jun 22, 2025 | $0.000838 | -4.50% |
| Jun 21, 2025 | $0.0008775 | -6.95% |
| Jun 20, 2025 | $0.000943 | -0.52% |
| Jun 19, 2025 | $0.0009479 | -0.74% |
| Jun 18, 2025 | $0.000955 | +0.53% |
| Jun 17, 2025 | $0.00095 | -2.16% |
| Jun 16, 2025 | $0.000971 | +8.01% |
| Jun 15, 2025 | $0.000899 | +1.58% |
| Jun 14, 2025 | $0.000885 | -0.75% |
| Jun 13, 2025 | $0.0008917 | -1.80% |
| Jun 12, 2025 | $0.000908 | -1.20% |
| Jun 11, 2025 | $0.000919 | -2.13% |
| Jun 10, 2025 | $0.000939 | +0.75% |
| Jun 9, 2025 | $0.000932 | +1.41% |
| Jun 8, 2025 | $0.000919 | -1.50% |
| Jun 7, 2025 | $0.000933 | +0.21% |
| Jun 6, 2025 | $0.000931 | -1.01% |
| Jun 5, 2025 | $0.0009405 | -6.20% |
| Jun 4, 2025 | $0.001003 | +0.54% |
| Jun 3, 2025 | $0.0009973 | +0.35% |
| Jun 2, 2025 | $0.0009938 | +0.93% |
| Jun 1, 2025 | $0.0009846 | -7.37% |
| May 31, 2025 | $0.001063 | +4.63% |
| May 30, 2025 | $0.001016 | -4.10% |
| May 29, 2025 | $0.001059 | +6.98% |
| May 28, 2025 | $0.0009902 | +4.84% |
| May 27, 2025 | $0.0009445 | +6.65% |
| May 26, 2025 | $0.0008856 | -2.56% |
| May 25, 2025 | $0.0009089 | +2.98% |
| May 24, 2025 | $0.0008826 | -6.61% |
| May 23, 2025 | $0.0009451 | -1.06% |
| May 22, 2025 | $0.0009552 | +4.90% |
| May 21, 2025 | $0.0009106 | -1.95% |
| May 20, 2025 | $0.0009287 | -0.15% |
| May 19, 2025 | $0.0009301 | -0.93% |
| May 18, 2025 | $0.0009388 | -4.71% |
| May 17, 2025 | $0.0009852 | -3.09% |
| May 16, 2025 | $0.001017 | +1.59% |
| May 15, 2025 | $0.001001 | +0.10% |
| May 14, 2025 | $0.0009997 | +0.29% |
| May 13, 2025 | $0.0009968 | -4.29% |
| May 12, 2025 | $0.001042 | -5.52% |
| May 11, 2025 | $0.001102 | -1.32% |
| May 10, 2025 | $0.001117 | +2.57% |
| May 9, 2025 | $0.001089 | +16.32% |
| May 8, 2025 | $0.0009364 | +5.69% |
| May 7, 2025 | $0.000886 | +0.78% |
| May 6, 2025 | $0.0008791 | -2.27% |
| May 5, 2025 | $0.0008995 | -3.74% |
| May 4, 2025 | $0.0009344 | +5.26% |
| May 3, 2025 | $0.0008877 | +2.29% |
| May 2, 2025 | $0.0008678 | +1.74% |
| May 1, 2025 | $0.000853 | +4.69% |
| Apr 30, 2025 | $0.0008148 | -1.53% |
| Apr 29, 2025 | $0.0008275 | +0.16% |
| Apr 28, 2025 | $0.0008262 | -1.82% |
| Apr 27, 2025 | $0.0008415 | -2.97% |
| Apr 26, 2025 | $0.0008673 | -5.68% |
| Apr 25, 2025 | $0.0009195 | +12.82% |
| Apr 24, 2025 | $0.000815 | -3.55% |
| Apr 23, 2025 | $0.000845 | -9.24% |
| Apr 22, 2025 | $0.000931 | +30.21% |
| Apr 21, 2025 | $0.000715 | +2.14% |