BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Imaginary Ones price history
882 daily closes since May 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0007 | +0.57% |
| Apr 19, 2025 | $0.000696 | -1.14% |
| Apr 18, 2025 | $0.000704 | -0.98% |
| Apr 17, 2025 | $0.000711 | -6.32% |
| Apr 16, 2025 | $0.000759 | -2.57% |
| Apr 15, 2025 | $0.000779 | -0.13% |
| Apr 14, 2025 | $0.00078 | -1.14% |
| Apr 13, 2025 | $0.000789 | -11.05% |
| Apr 12, 2025 | $0.000887 | +4.23% |
| Apr 11, 2025 | $0.000851 | +6.78% |
| Apr 10, 2025 | $0.000797 | -8.60% |
| Apr 9, 2025 | $0.000872 | +14.89% |
| Apr 8, 2025 | $0.000759 | -3.80% |
| Apr 7, 2025 | $0.000789 | -3.07% |
| Apr 6, 2025 | $0.000814 | -13.59% |
| Apr 5, 2025 | $0.000942 | -0.63% |
| Apr 4, 2025 | $0.000948 | -2.47% |
| Apr 3, 2025 | $0.000972 | +10.58% |
| Apr 2, 2025 | $0.000879 | -1.46% |
| Apr 1, 2025 | $0.000892 | +0.11% |
| Mar 31, 2025 | $0.000891 | -5.01% |
| Mar 30, 2025 | $0.000938 | -0.32% |
| Mar 29, 2025 | $0.000941 | -1.77% |
| Mar 28, 2025 | $0.000958 | +1.48% |
| Mar 27, 2025 | $0.000944 | -2.07% |
| Mar 26, 2025 | $0.000964 | +1.58% |
| Mar 25, 2025 | $0.000949 | +4.75% |
| Mar 24, 2025 | $0.000906 | +24.28% |
| Mar 23, 2025 | $0.000729 | +2.97% |
| Mar 22, 2025 | $0.000708 | -2.07% |
| Mar 21, 2025 | $0.000723 | -7.90% |
| Mar 20, 2025 | $0.000785 | -4.38% |
| Mar 19, 2025 | $0.000821 | +10.20% |
| Mar 18, 2025 | $0.000745 | -10.35% |
| Mar 17, 2025 | $0.000831 | -10.36% |
| Mar 16, 2025 | $0.000927 | +0.32% |
| Mar 15, 2025 | $0.000924 | +0.54% |
| Mar 14, 2025 | $0.000919 | -0.97% |
| Mar 13, 2025 | $0.000928 | -1.49% |
| Mar 12, 2025 | $0.000942 | +1.84% |
| Mar 11, 2025 | $0.000925 | +3.12% |
| Mar 10, 2025 | $0.000897 | -25.37% |
| Mar 9, 2025 | $0.001202 | +29.81% |
| Mar 8, 2025 | $0.000926 | +3.81% |
| Mar 7, 2025 | $0.000892 | -3.36% |
| Mar 6, 2025 | $0.000923 | -1.49% |
| Mar 5, 2025 | $0.000937 | -5.64% |
| Mar 4, 2025 | $0.000993 | -3.50% |
| Mar 3, 2025 | $0.001029 | -10.13% |
| Mar 2, 2025 | $0.001145 | -1.04% |
| Mar 1, 2025 | $0.001157 | +11.46% |
| Feb 28, 2025 | $0.001038 | -16.63% |
| Feb 27, 2025 | $0.001245 | -1.58% |
| Feb 26, 2025 | $0.001265 | -1.86% |
| Feb 25, 2025 | $0.001289 | -1.75% |
| Feb 24, 2025 | $0.001312 | -0.15% |
| Feb 23, 2025 | $0.001314 | +0.92% |
| Feb 22, 2025 | $0.001302 | -1.29% |
| Feb 21, 2025 | $0.001319 | -10.27% |
| Feb 20, 2025 | $0.00147 | +7.77% |
| Feb 19, 2025 | $0.001364 | -1.87% |
| Feb 18, 2025 | $0.00139 | -5.89% |
| Feb 17, 2025 | $0.001477 | -7.28% |
| Feb 16, 2025 | $0.001593 | +1.14% |
| Feb 15, 2025 | $0.001575 | -0.51% |
| Feb 14, 2025 | $0.001583 | -2.28% |
| Feb 13, 2025 | $0.00162 | -5.48% |
| Feb 12, 2025 | $0.001714 | +28.01% |
| Feb 11, 2025 | $0.001339 | +1.36% |
| Feb 10, 2025 | $0.001321 | -3.01% |
| Feb 9, 2025 | $0.001362 | -2.58% |
| Feb 8, 2025 | $0.001398 | -3.79% |
| Feb 7, 2025 | $0.001453 | -4.22% |
| Feb 6, 2025 | $0.001517 | -2.51% |
| Feb 5, 2025 | $0.001556 | -0.64% |
| Feb 4, 2025 | $0.001566 | +7.48% |
| Feb 3, 2025 | $0.001457 | -4.52% |
| Feb 2, 2025 | $0.001526 | -23.66% |
| Feb 1, 2025 | $0.001999 | -3.10% |
| Jan 31, 2025 | $0.002063 | +0.29% |
| Jan 30, 2025 | $0.002057 | +0.39% |
| Jan 29, 2025 | $0.002049 | +1.49% |
| Jan 28, 2025 | $0.002019 | -0.69% |
| Jan 27, 2025 | $0.002033 | -3.10% |
| Jan 26, 2025 | $0.002098 | 0.00% |
| Jan 25, 2025 | $0.002098 | +0.38% |
| Jan 24, 2025 | $0.00209 | -1.69% |
| Jan 23, 2025 | $0.002126 | +6.09% |
| Jan 22, 2025 | $0.002004 | +1.62% |
| Jan 21, 2025 | $0.001972 | -5.56% |