BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Imaginary Ones price history
882 daily closes since May 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00009722 | +0.08% |
| Jul 13, 2026 | $0.00009714 | +2.05% |
| Jul 12, 2026 | $0.00009519 | -0.02% |
| Jul 11, 2026 | $0.00009521 | -0.46% |
| Jul 10, 2026 | $0.00009565 | +0.14% |
| Jul 9, 2026 | $0.00009552 | -3.14% |
| Jul 8, 2026 | $0.00009862 | -1.01% |
| Jul 7, 2026 | $0.00009963 | +0.09% |
| Jul 6, 2026 | $0.00009954 | -1.29% |
| Jul 5, 2026 | $0.0001008 | +8.12% |
| Jul 4, 2026 | $0.00009327 | +5.94% |
| Jul 3, 2026 | $0.00008804 | +4.24% |
| Jul 2, 2026 | $0.00008446 | -0.37% |
| Jul 1, 2026 | $0.00008477 | -0.18% |
| Jun 30, 2026 | $0.00008492 | -2.21% |
| Jun 29, 2026 | $0.00008684 | +0.30% |
| Jun 28, 2026 | $0.00008658 | +0.42% |
| Jun 27, 2026 | $0.00008622 | +9.97% |
| Jun 26, 2026 | $0.0000784 | -4.14% |
| Jun 25, 2026 | $0.00008179 | +1.84% |
| Jun 24, 2026 | $0.00008031 | -8.99% |
| Jun 23, 2026 | $0.00008824 | -0.20% |
| Jun 22, 2026 | $0.00008842 | -5.60% |
| Jun 21, 2026 | $0.00009367 | +1.66% |
| Jun 20, 2026 | $0.00009214 | +1.41% |
| Jun 19, 2026 | $0.00009086 | -0.68% |
| Jun 18, 2026 | $0.00009148 | -3.70% |
| Jun 17, 2026 | $0.00009499 | -0.04% |
| Jun 16, 2026 | $0.00009503 | +0.51% |
| Jun 15, 2026 | $0.00009455 | +5.97% |
| Jun 14, 2026 | $0.00008922 | -5.81% |
| Jun 13, 2026 | $0.00009472 | +3.64% |
| Jun 12, 2026 | $0.00009139 | +0.56% |
| Jun 11, 2026 | $0.00009088 | -0.29% |
| Jun 10, 2026 | $0.00009114 | -0.49% |
| Jun 9, 2026 | $0.00009159 | +0.70% |
| Jun 8, 2026 | $0.00009095 | -1.42% |
| Jun 7, 2026 | $0.00009226 | +5.04% |
| Jun 6, 2026 | $0.00008783 | -0.13% |
| Jun 5, 2026 | $0.00008794 | -10.29% |
| Jun 4, 2026 | $0.00009803 | -3.74% |
| Jun 3, 2026 | $0.0001018 | -0.87% |
| Jun 2, 2026 | $0.0001027 | -7.17% |
| Jun 1, 2026 | $0.0001107 | -1.90% |
| May 31, 2026 | $0.0001128 | +2.46% |
| May 30, 2026 | $0.0001101 | -0.58% |
| May 29, 2026 | $0.0001107 | -5.55% |
| May 28, 2026 | $0.0001172 | +5.09% |
| May 27, 2026 | $0.0001116 | -2.66% |
| May 26, 2026 | $0.0001146 | +2.73% |
| May 25, 2026 | $0.0001116 | +3.25% |
| May 24, 2026 | $0.0001081 | +0.62% |
| May 23, 2026 | $0.0001074 | -5.45% |
| May 22, 2026 | $0.0001136 | -3.70% |
| May 21, 2026 | $0.0001179 | +2.35% |
| May 20, 2026 | $0.0001152 | +4.39% |
| May 19, 2026 | $0.0001104 | -6.08% |
| May 18, 2026 | $0.0001175 | -1.38% |
| May 17, 2026 | $0.0001192 | +3.93% |
| May 16, 2026 | $0.0001147 | -3.78% |
| May 15, 2026 | $0.0001192 | -0.08% |
| May 14, 2026 | $0.0001193 | -7.77% |
| May 13, 2026 | $0.0001293 | -1.25% |
| May 12, 2026 | $0.0001309 | +1.69% |
| May 11, 2026 | $0.0001288 | -4.62% |
| May 10, 2026 | $0.000135 | -0.04% |
| May 9, 2026 | $0.0001351 | +4.19% |
| May 8, 2026 | $0.0001296 | -4.06% |
| May 7, 2026 | $0.0001351 | +3.76% |
| May 6, 2026 | $0.0001302 | -3.38% |
| May 5, 2026 | $0.0001348 | +1.97% |
| May 4, 2026 | $0.0001322 | -0.51% |
| May 3, 2026 | $0.0001328 | +10.32% |
| May 2, 2026 | $0.0001204 | -9.36% |
| May 1, 2026 | $0.0001328 | +5.87% |
| Apr 30, 2026 | $0.0001255 | +2.15% |
| Apr 29, 2026 | $0.0001228 | -6.56% |
| Apr 28, 2026 | $0.0001315 | +4.59% |
| Apr 27, 2026 | $0.0001257 | -3.29% |
| Apr 26, 2026 | $0.00013 | +1.86% |
| Apr 25, 2026 | $0.0001276 | -6.79% |
| Apr 24, 2026 | $0.0001369 | +5.02% |
| Apr 23, 2026 | $0.0001303 | +3.46% |
| Apr 22, 2026 | $0.000126 | -3.36% |
| Apr 21, 2026 | $0.0001304 | +1.12% |
| Apr 20, 2026 | $0.0001289 | -2.97% |
| Apr 19, 2026 | $0.0001329 | -0.60% |
| Apr 18, 2026 | $0.0001337 | +4.06% |
| Apr 17, 2026 | $0.0001285 | +1.94% |
| Apr 16, 2026 | $0.000126 | -3.65% |