BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Imaginary Ones price history
882 daily closes since May 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003684 | +3.66% |
| Jul 23, 2024 | $0.003554 | -1.50% |
| Jul 22, 2024 | $0.003608 | -15.92% |
| Jul 21, 2024 | $0.004291 | +3.57% |
| Jul 20, 2024 | $0.004143 | -4.58% |
| Jul 19, 2024 | $0.004342 | -1.00% |
| Jul 18, 2024 | $0.004386 | +15.88% |
| Jul 17, 2024 | $0.003785 | -1.82% |
| Jul 16, 2024 | $0.003855 | +7.53% |
| Jul 15, 2024 | $0.003585 | +10.89% |
| Jul 14, 2024 | $0.003233 | +0.94% |
| Jul 13, 2024 | $0.003203 | -6.78% |
| Jul 12, 2024 | $0.003436 | +1.12% |
| Jul 11, 2024 | $0.003398 | -1.28% |
| Jul 10, 2024 | $0.003442 | -2.27% |
| Jul 9, 2024 | $0.003522 | -5.63% |
| Jul 8, 2024 | $0.003732 | +10.02% |
| Jul 7, 2024 | $0.003392 | -4.59% |
| Jul 6, 2024 | $0.003555 | -2.28% |
| Jul 5, 2024 | $0.003638 | +3.06% |
| Jul 4, 2024 | $0.00353 | -24.56% |
| Jul 3, 2024 | $0.004679 | -7.75% |
| Jul 2, 2024 | $0.005072 | -11.98% |
| Jul 1, 2024 | $0.005762 | +0.93% |
| Jun 30, 2024 | $0.005709 | -0.71% |
| Jun 29, 2024 | $0.00575 | -2.44% |
| Jun 28, 2024 | $0.005894 | +18.00% |
| Jun 27, 2024 | $0.004995 | +17.56% |
| Jun 26, 2024 | $0.004249 | -0.56% |
| Jun 25, 2024 | $0.004273 | +3.61% |
| Jun 24, 2024 | $0.004124 | -6.51% |
| Jun 23, 2024 | $0.004411 | +0.25% |
| Jun 22, 2024 | $0.0044 | -6.52% |
| Jun 21, 2024 | $0.004707 | -0.44% |
| Jun 20, 2024 | $0.004728 | -19.58% |
| Jun 19, 2024 | $0.005879 | -7.29% |
| Jun 18, 2024 | $0.006341 | +25.27% |
| Jun 17, 2024 | $0.005062 | +2.95% |
| Jun 16, 2024 | $0.004917 | -7.90% |
| Jun 15, 2024 | $0.005339 | -1.04% |
| Jun 14, 2024 | $0.005395 | -3.49% |
| Jun 13, 2024 | $0.00559 | -18.51% |
| Jun 12, 2024 | $0.00686 | -7.42% |
| Jun 11, 2024 | $0.00741 | +7.36% |
| Jun 10, 2024 | $0.006902 | -5.83% |
| Jun 9, 2024 | $0.007329 | -0.33% |
| Jun 8, 2024 | $0.007353 | +0.41% |
| Jun 7, 2024 | $0.007323 | -7.72% |
| Jun 6, 2024 | $0.007936 | -9.26% |
| Jun 5, 2024 | $0.008746 | +3.92% |
| Jun 4, 2024 | $0.008416 | -16.13% |
| Jun 3, 2024 | $0.01004 | +16.59% |
| Jun 2, 2024 | $0.008607 | +16.17% |
| Jun 1, 2024 | $0.007409 | -3.43% |
| May 31, 2024 | $0.007672 | +3.62% |
| May 30, 2024 | $0.007404 | +0.61% |
| May 29, 2024 | $0.007359 | -4.50% |
| May 28, 2024 | $0.007706 | -0.80% |
| May 27, 2024 | $0.007768 | -3.67% |
| May 26, 2024 | $0.008064 | -7.15% |
| May 25, 2024 | $0.008685 | +1.63% |
| May 24, 2024 | $0.008546 | -4.36% |
| May 23, 2024 | $0.008936 | +2.80% |
| May 22, 2024 | $0.008693 | -7.82% |
| May 21, 2024 | $0.00943 | -18.82% |
| May 20, 2024 | $0.01162 | +11.65% |
| May 19, 2024 | $0.0104 | +5.29% |
| May 18, 2024 | $0.009881 | -17.70% |
| May 17, 2024 | $0.01201 | +55.40% |
| May 16, 2024 | $0.007726 | -23.78% |
| May 15, 2024 | $0.01014 | -15.99% |
| May 14, 2024 | $0.01207 | — |