BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Imaginary Ones price history
882 daily closes since May 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.002738 | -1.05% |
| Oct 21, 2024 | $0.002767 | -0.11% |
| Oct 20, 2024 | $0.00277 | -0.89% |
| Oct 19, 2024 | $0.002795 | -0.75% |
| Oct 18, 2024 | $0.002816 | -0.95% |
| Oct 17, 2024 | $0.002843 | +3.34% |
| Oct 16, 2024 | $0.002751 | -0.47% |
| Oct 15, 2024 | $0.002764 | +2.52% |
| Oct 14, 2024 | $0.002696 | +1.51% |
| Oct 13, 2024 | $0.002656 | -1.78% |
| Oct 12, 2024 | $0.002704 | +1.69% |
| Oct 11, 2024 | $0.002659 | -5.17% |
| Oct 10, 2024 | $0.002804 | -9.26% |
| Oct 9, 2024 | $0.00309 | +4.32% |
| Oct 8, 2024 | $0.002962 | +9.38% |
| Oct 7, 2024 | $0.002708 | +0.59% |
| Oct 6, 2024 | $0.002692 | +2.28% |
| Oct 5, 2024 | $0.002632 | -2.73% |
| Oct 4, 2024 | $0.002706 | +1.50% |
| Oct 3, 2024 | $0.002666 | -7.33% |
| Oct 2, 2024 | $0.002877 | -5.52% |
| Oct 1, 2024 | $0.003045 | -0.94% |
| Sep 30, 2024 | $0.003074 | -0.36% |
| Sep 29, 2024 | $0.003085 | +0.75% |
| Sep 28, 2024 | $0.003062 | -2.33% |
| Sep 27, 2024 | $0.003135 | -2.21% |
| Sep 26, 2024 | $0.003206 | +10.55% |
| Sep 25, 2024 | $0.0029 | +1.97% |
| Sep 24, 2024 | $0.002844 | +8.51% |
| Sep 23, 2024 | $0.002621 | +2.30% |
| Sep 22, 2024 | $0.002562 | -2.84% |
| Sep 21, 2024 | $0.002637 | -1.42% |
| Sep 20, 2024 | $0.002675 | +7.95% |
| Sep 19, 2024 | $0.002478 | -1.39% |
| Sep 18, 2024 | $0.002513 | -0.87% |
| Sep 17, 2024 | $0.002535 | -0.82% |
| Sep 16, 2024 | $0.002556 | -1.54% |
| Sep 15, 2024 | $0.002596 | +3.55% |
| Sep 14, 2024 | $0.002507 | +0.48% |
| Sep 13, 2024 | $0.002495 | +11.63% |
| Sep 12, 2024 | $0.002235 | +2.24% |
| Sep 11, 2024 | $0.002186 | -2.50% |
| Sep 10, 2024 | $0.002242 | -0.13% |
| Sep 9, 2024 | $0.002245 | +5.45% |
| Sep 8, 2024 | $0.002129 | +2.06% |
| Sep 7, 2024 | $0.002086 | -1.37% |
| Sep 6, 2024 | $0.002115 | -6.08% |
| Sep 5, 2024 | $0.002252 | -2.00% |
| Sep 4, 2024 | $0.002298 | -0.69% |
| Sep 3, 2024 | $0.002314 | -5.36% |
| Sep 2, 2024 | $0.002445 | +0.58% |
| Sep 1, 2024 | $0.002431 | -1.10% |
| Aug 31, 2024 | $0.002458 | -5.61% |
| Aug 30, 2024 | $0.002604 | -0.95% |
| Aug 29, 2024 | $0.002629 | +1.51% |
| Aug 28, 2024 | $0.00259 | -1.03% |
| Aug 27, 2024 | $0.002617 | -3.65% |
| Aug 26, 2024 | $0.002716 | -4.67% |
| Aug 25, 2024 | $0.002849 | +1.90% |
| Aug 24, 2024 | $0.002796 | +1.86% |
| Aug 23, 2024 | $0.002745 | +3.51% |
| Aug 22, 2024 | $0.002652 | +0.42% |
| Aug 21, 2024 | $0.002641 | +1.19% |
| Aug 20, 2024 | $0.00261 | +4.74% |
| Aug 19, 2024 | $0.002492 | -0.60% |
| Aug 18, 2024 | $0.002507 | +1.09% |
| Aug 17, 2024 | $0.00248 | +0.08% |
| Aug 16, 2024 | $0.002478 | -4.10% |
| Aug 15, 2024 | $0.002584 | +5.56% |
| Aug 14, 2024 | $0.002448 | +2.68% |
| Aug 13, 2024 | $0.002384 | +0.29% |
| Aug 12, 2024 | $0.002377 | -0.17% |
| Aug 11, 2024 | $0.002381 | -2.22% |
| Aug 10, 2024 | $0.002435 | -1.93% |
| Aug 9, 2024 | $0.002483 | +2.77% |
| Aug 8, 2024 | $0.002416 | +4.05% |
| Aug 7, 2024 | $0.002322 | +1.18% |
| Aug 6, 2024 | $0.002295 | -6.82% |
| Aug 5, 2024 | $0.002463 | -9.65% |
| Aug 4, 2024 | $0.002726 | -5.67% |
| Aug 3, 2024 | $0.00289 | -0.38% |
| Aug 2, 2024 | $0.002901 | -11.47% |
| Aug 1, 2024 | $0.003277 | -2.44% |
| Jul 31, 2024 | $0.003359 | +1.94% |
| Jul 30, 2024 | $0.003295 | -6.21% |
| Jul 29, 2024 | $0.003513 | -1.07% |
| Jul 28, 2024 | $0.003551 | +2.04% |
| Jul 27, 2024 | $0.00348 | +0.52% |
| Jul 26, 2024 | $0.003462 | -4.02% |
| Jul 25, 2024 | $0.003607 | -2.09% |