BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Imaginary Ones price history
882 daily closes since May 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0002258 | -3.79% |
| Oct 16, 2025 | $0.0002347 | -0.89% |
| Oct 15, 2025 | $0.0002368 | +3.05% |
| Oct 14, 2025 | $0.0002298 | +1.55% |
| Oct 13, 2025 | $0.0002263 | +11.42% |
| Oct 12, 2025 | $0.0002031 | -2.26% |
| Oct 11, 2025 | $0.0002078 | +11.78% |
| Oct 10, 2025 | $0.0001859 | -20.21% |
| Oct 9, 2025 | $0.000233 | -0.26% |
| Oct 8, 2025 | $0.0002336 | -2.83% |
| Oct 7, 2025 | $0.0002404 | -0.83% |
| Oct 6, 2025 | $0.0002424 | -0.33% |
| Oct 5, 2025 | $0.0002432 | -0.04% |
| Oct 4, 2025 | $0.0002433 | +0.79% |
| Oct 3, 2025 | $0.0002414 | -0.25% |
| Oct 2, 2025 | $0.000242 | -3.43% |
| Oct 1, 2025 | $0.0002506 | +7.28% |
| Sep 30, 2025 | $0.0002336 | +0.60% |
| Sep 29, 2025 | $0.0002322 | -0.34% |
| Sep 28, 2025 | $0.000233 | +2.24% |
| Sep 27, 2025 | $0.0002279 | -5.44% |
| Sep 26, 2025 | $0.000241 | +0.42% |
| Sep 25, 2025 | $0.00024 | -12.28% |
| Sep 24, 2025 | $0.0002736 | +0.07% |
| Sep 23, 2025 | $0.0002734 | -0.04% |
| Sep 22, 2025 | $0.0002735 | -0.55% |
| Sep 21, 2025 | $0.000275 | +0.15% |
| Sep 20, 2025 | $0.0002746 | +0.96% |
| Sep 19, 2025 | $0.000272 | -7.17% |
| Sep 18, 2025 | $0.000293 | 0.00% |
| Sep 17, 2025 | $0.000293 | 0.00% |
| Sep 16, 2025 | $0.000293 | -1.35% |
| Sep 15, 2025 | $0.000297 | -5.41% |
| Sep 14, 2025 | $0.000314 | -1.88% |
| Sep 13, 2025 | $0.00032 | -0.50% |
| Sep 12, 2025 | $0.0003216 | -16.68% |
| Sep 11, 2025 | $0.000386 | +1.05% |
| Sep 10, 2025 | $0.000382 | +1.06% |
| Sep 9, 2025 | $0.000378 | -1.31% |
| Sep 8, 2025 | $0.000383 | +1.59% |
| Sep 7, 2025 | $0.000377 | -0.87% |
| Sep 6, 2025 | $0.0003803 | +0.61% |
| Sep 5, 2025 | $0.000378 | -0.53% |
| Sep 4, 2025 | $0.00038 | +0.80% |
| Sep 3, 2025 | $0.000377 | 0.00% |
| Sep 2, 2025 | $0.000377 | -0.19% |
| Sep 1, 2025 | $0.0003777 | -2.20% |
| Aug 31, 2025 | $0.0003862 | +1.90% |
| Aug 30, 2025 | $0.000379 | -0.26% |
| Aug 29, 2025 | $0.00038 | -0.68% |
| Aug 28, 2025 | $0.0003826 | -0.10% |
| Aug 27, 2025 | $0.000383 | +0.79% |
| Aug 26, 2025 | $0.00038 | +4.94% |
| Aug 25, 2025 | $0.0003621 | -3.47% |
| Aug 24, 2025 | $0.0003751 | -15.90% |
| Aug 23, 2025 | $0.000446 | +0.11% |
| Aug 22, 2025 | $0.0004455 | -1.00% |
| Aug 21, 2025 | $0.00045 | -0.55% |
| Aug 20, 2025 | $0.0004525 | +1.75% |
| Aug 19, 2025 | $0.0004447 | -9.80% |
| Aug 18, 2025 | $0.000493 | -2.38% |
| Aug 17, 2025 | $0.000505 | -0.28% |
| Aug 16, 2025 | $0.0005064 | +0.54% |
| Aug 15, 2025 | $0.0005037 | -5.44% |
| Aug 14, 2025 | $0.0005327 | -2.79% |
| Aug 13, 2025 | $0.000548 | +3.01% |
| Aug 12, 2025 | $0.000532 | +2.11% |
| Aug 11, 2025 | $0.000521 | -5.27% |
| Aug 10, 2025 | $0.00055 | +5.00% |
| Aug 9, 2025 | $0.0005238 | +4.76% |
| Aug 8, 2025 | $0.0005 | +2.67% |
| Aug 7, 2025 | $0.000487 | +10.13% |
| Aug 6, 2025 | $0.0004422 | -1.29% |
| Aug 5, 2025 | $0.000448 | +1.73% |
| Aug 4, 2025 | $0.0004404 | -0.59% |
| Aug 3, 2025 | $0.000443 | +6.72% |
| Aug 2, 2025 | $0.0004151 | -4.22% |
| Aug 1, 2025 | $0.0004334 | -24.61% |
| Jul 31, 2025 | $0.0005749 | +0.86% |
| Jul 30, 2025 | $0.00057 | -1.04% |
| Jul 29, 2025 | $0.000576 | +2.49% |
| Jul 28, 2025 | $0.000562 | -0.71% |
| Jul 27, 2025 | $0.000566 | -0.70% |
| Jul 26, 2025 | $0.00057 | +1.24% |
| Jul 25, 2025 | $0.000563 | -1.21% |
| Jul 24, 2025 | $0.0005699 | +0.87% |
| Jul 23, 2025 | $0.000565 | -2.08% |
| Jul 22, 2025 | $0.000577 | +0.02% |
| Jul 21, 2025 | $0.0005769 | -9.48% |
| Jul 20, 2025 | $0.0006373 | +0.20% |