BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Imaginary Ones price history
882 daily closes since May 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001308 | +1.70% |
| Apr 14, 2026 | $0.0001286 | 0.00% |
| Apr 13, 2026 | $0.0001286 | -2.61% |
| Apr 12, 2026 | $0.0001321 | +0.35% |
| Apr 11, 2026 | $0.0001316 | +2.50% |
| Apr 10, 2026 | $0.0001284 | +4.12% |
| Apr 9, 2026 | $0.0001233 | +1.91% |
| Apr 8, 2026 | $0.000121 | -0.32% |
| Apr 7, 2026 | $0.0001214 | -9.41% |
| Apr 6, 2026 | $0.000134 | +9.68% |
| Apr 5, 2026 | $0.0001222 | +1.08% |
| Apr 4, 2026 | $0.0001209 | -6.21% |
| Apr 3, 2026 | $0.0001289 | +6.64% |
| Apr 2, 2026 | $0.0001208 | -3.77% |
| Apr 1, 2026 | $0.0001256 | -5.42% |
| Mar 31, 2026 | $0.0001328 | -0.92% |
| Mar 30, 2026 | $0.000134 | +8.84% |
| Mar 29, 2026 | $0.0001231 | -1.72% |
| Mar 28, 2026 | $0.0001253 | -4.63% |
| Mar 27, 2026 | $0.0001313 | +0.71% |
| Mar 26, 2026 | $0.0001304 | -0.82% |
| Mar 25, 2026 | $0.0001315 | 0.00% |
| Mar 24, 2026 | $0.0001315 | -3.06% |
| Mar 23, 2026 | $0.0001357 | +4.13% |
| Mar 22, 2026 | $0.0001303 | -5.72% |
| Mar 21, 2026 | $0.0001382 | -1.27% |
| Mar 20, 2026 | $0.00014 | -2.83% |
| Mar 19, 2026 | $0.000144 | +7.38% |
| Mar 18, 2026 | $0.0001341 | -2.76% |
| Mar 17, 2026 | $0.0001379 | -5.38% |
| Mar 16, 2026 | $0.0001458 | +13.81% |
| Mar 15, 2026 | $0.0001281 | +1.70% |
| Mar 14, 2026 | $0.0001259 | -1.72% |
| Mar 13, 2026 | $0.0001282 | +21.52% |
| Mar 12, 2026 | $0.0001055 | +12.59% |
| Mar 11, 2026 | $0.00009367 | -6.27% |
| Mar 10, 2026 | $0.00009994 | +2.52% |
| Mar 9, 2026 | $0.00009748 | +1.55% |
| Mar 8, 2026 | $0.00009599 | +0.66% |
| Mar 7, 2026 | $0.00009536 | -9.80% |
| Mar 6, 2026 | $0.0001057 | -4.13% |
| Mar 5, 2026 | $0.0001103 | +4.03% |
| Mar 4, 2026 | $0.000106 | +10.37% |
| Mar 3, 2026 | $0.00009604 | -2.95% |
| Mar 2, 2026 | $0.00009896 | +5.42% |
| Mar 1, 2026 | $0.00009387 | -0.03% |
| Feb 28, 2026 | $0.0000939 | -0.19% |
| Feb 27, 2026 | $0.00009408 | -5.56% |
| Feb 26, 2026 | $0.00009962 | +1.73% |
| Feb 25, 2026 | $0.00009793 | +9.10% |
| Feb 24, 2026 | $0.00008976 | -2.39% |
| Feb 23, 2026 | $0.00009196 | -5.19% |
| Feb 22, 2026 | $0.00009699 | -7.84% |
| Feb 21, 2026 | $0.0001052 | +1.60% |
| Feb 20, 2026 | $0.0001036 | +5.52% |
| Feb 19, 2026 | $0.00009816 | -4.70% |
| Feb 18, 2026 | $0.000103 | 0.00% |
| Feb 17, 2026 | $0.000103 | +0.73% |
| Feb 16, 2026 | $0.0001023 | +2.05% |
| Feb 15, 2026 | $0.0001002 | -3.59% |
| Feb 14, 2026 | $0.0001039 | +0.25% |
| Feb 13, 2026 | $0.0001037 | +0.10% |
| Feb 12, 2026 | $0.0001036 | +4.12% |
| Feb 11, 2026 | $0.00009947 | -7.11% |
| Feb 10, 2026 | $0.0001071 | +1.10% |
| Feb 9, 2026 | $0.0001059 | -5.98% |
| Feb 8, 2026 | $0.0001127 | +0.40% |
| Feb 7, 2026 | $0.0001122 | +2.78% |
| Feb 6, 2026 | $0.0001092 | +17.88% |
| Feb 5, 2026 | $0.0000926 | -14.34% |
| Feb 4, 2026 | $0.0001081 | -3.57% |
| Feb 3, 2026 | $0.0001121 | 0.00% |
| Feb 2, 2026 | $0.0001121 | -0.44% |
| Feb 1, 2026 | $0.0001126 | -7.10% |
| Jan 31, 2026 | $0.0001212 | -18.33% |
| Jan 30, 2026 | $0.0001484 | +11.66% |
| Jan 29, 2026 | $0.0001329 | -20.89% |
| Jan 28, 2026 | $0.000168 | +16.67% |
| Jan 27, 2026 | $0.000144 | -7.69% |
| Jan 26, 2026 | $0.000156 | +9.09% |
| Jan 25, 2026 | $0.000143 | -12.59% |
| Jan 24, 2026 | $0.0001636 | +5.68% |
| Jan 23, 2026 | $0.0001548 | +2.31% |
| Jan 22, 2026 | $0.0001513 | -0.20% |
| Jan 21, 2026 | $0.0001516 | +6.31% |
| Jan 20, 2026 | $0.0001426 | -16.95% |
| Jan 19, 2026 | $0.0001717 | -3.59% |
| Jan 18, 2026 | $0.0001781 | +9.33% |
| Jan 17, 2026 | $0.0001629 | -4.06% |
| Jan 16, 2026 | $0.0001698 | -2.69% |