BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Imaginary Ones price history
882 daily closes since May 14, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002088 | +0.29% |
| Jan 19, 2025 | $0.002082 | -13.47% |
| Jan 18, 2025 | $0.002406 | -12.54% |
| Jan 17, 2025 | $0.002751 | -1.86% |
| Jan 16, 2025 | $0.002803 | -3.78% |
| Jan 15, 2025 | $0.002913 | +3.30% |
| Jan 14, 2025 | $0.00282 | -5.53% |
| Jan 13, 2025 | $0.002985 | -5.72% |
| Jan 12, 2025 | $0.003166 | -1.68% |
| Jan 11, 2025 | $0.00322 | -0.65% |
| Jan 10, 2025 | $0.003241 | +0.50% |
| Jan 9, 2025 | $0.003225 | +0.06% |
| Jan 8, 2025 | $0.003223 | -1.68% |
| Jan 7, 2025 | $0.003278 | -6.16% |
| Jan 6, 2025 | $0.003493 | +0.06% |
| Jan 5, 2025 | $0.003491 | +0.09% |
| Jan 4, 2025 | $0.003488 | -2.54% |
| Jan 3, 2025 | $0.003579 | +8.45% |
| Jan 2, 2025 | $0.0033 | -0.06% |
| Jan 1, 2025 | $0.003302 | +0.06% |
| Dec 31, 2024 | $0.0033 | -0.51% |
| Dec 30, 2024 | $0.003317 | -0.36% |
| Dec 29, 2024 | $0.003329 | -0.69% |
| Dec 28, 2024 | $0.003352 | +1.02% |
| Dec 27, 2024 | $0.003318 | -2.95% |
| Dec 26, 2024 | $0.003419 | -13.00% |
| Dec 25, 2024 | $0.00393 | -3.68% |
| Dec 24, 2024 | $0.00408 | -9.65% |
| Dec 23, 2024 | $0.004516 | -0.18% |
| Dec 22, 2024 | $0.004524 | -5.99% |
| Dec 21, 2024 | $0.004812 | -0.17% |
| Dec 20, 2024 | $0.00482 | -18.98% |
| Dec 19, 2024 | $0.005949 | -26.34% |
| Dec 18, 2024 | $0.008076 | -5.70% |
| Dec 17, 2024 | $0.008564 | -4.09% |
| Dec 16, 2024 | $0.008929 | -0.67% |
| Dec 15, 2024 | $0.008989 | -3.46% |
| Dec 14, 2024 | $0.009311 | -1.68% |
| Dec 13, 2024 | $0.00947 | +7.09% |
| Dec 12, 2024 | $0.008843 | +5.37% |
| Dec 11, 2024 | $0.008392 | +4.91% |
| Dec 10, 2024 | $0.007999 | -7.95% |
| Dec 9, 2024 | $0.00869 | -20.22% |
| Dec 8, 2024 | $0.01089 | +8.89% |
| Dec 7, 2024 | $0.01 | -0.55% |
| Dec 6, 2024 | $0.01006 | +1.77% |
| Dec 5, 2024 | $0.009884 | +13.02% |
| Dec 4, 2024 | $0.008745 | +12.62% |
| Dec 3, 2024 | $0.007765 | +28.05% |
| Dec 2, 2024 | $0.006064 | -3.21% |
| Dec 1, 2024 | $0.006265 | +6.17% |
| Nov 30, 2024 | $0.005901 | +0.67% |
| Nov 29, 2024 | $0.005862 | -2.71% |
| Nov 28, 2024 | $0.006025 | +6.60% |
| Nov 27, 2024 | $0.005652 | +14.11% |
| Nov 26, 2024 | $0.004953 | +9.73% |
| Nov 25, 2024 | $0.004514 | +17.83% |
| Nov 24, 2024 | $0.003831 | -0.23% |
| Nov 23, 2024 | $0.00384 | +10.89% |
| Nov 22, 2024 | $0.003463 | +5.61% |
| Nov 21, 2024 | $0.003279 | +4.29% |
| Nov 20, 2024 | $0.003144 | +1.39% |
| Nov 19, 2024 | $0.003101 | -4.11% |
| Nov 18, 2024 | $0.003234 | -2.00% |
| Nov 17, 2024 | $0.0033 | -3.48% |
| Nov 16, 2024 | $0.003419 | +4.24% |
| Nov 15, 2024 | $0.00328 | +5.33% |
| Nov 14, 2024 | $0.003114 | +2.70% |
| Nov 13, 2024 | $0.003032 | -0.85% |
| Nov 12, 2024 | $0.003058 | +3.24% |
| Nov 11, 2024 | $0.002962 | +1.82% |
| Nov 10, 2024 | $0.002909 | -1.52% |
| Nov 9, 2024 | $0.002954 | -1.43% |
| Nov 8, 2024 | $0.002997 | +3.63% |
| Nov 7, 2024 | $0.002892 | +3.84% |
| Nov 6, 2024 | $0.002785 | +1.35% |
| Nov 5, 2024 | $0.002748 | +0.22% |
| Nov 4, 2024 | $0.002742 | -2.04% |
| Nov 3, 2024 | $0.002799 | +0.07% |
| Nov 2, 2024 | $0.002797 | +0.36% |
| Nov 1, 2024 | $0.002787 | -0.92% |
| Oct 31, 2024 | $0.002813 | -2.02% |
| Oct 30, 2024 | $0.002871 | +0.91% |
| Oct 29, 2024 | $0.002845 | +3.30% |
| Oct 28, 2024 | $0.002754 | +1.14% |
| Oct 27, 2024 | $0.002723 | +0.78% |
| Oct 26, 2024 | $0.002702 | +1.96% |
| Oct 25, 2024 | $0.00265 | -3.74% |
| Oct 24, 2024 | $0.002753 | +4.88% |
| Oct 23, 2024 | $0.002625 | -4.13% |