BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Immunefi price history
265 daily closes since January 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001891 | -0.55% |
| Oct 11, 2026 | $0.001902 | +0.46% |
| Oct 10, 2026 | $0.001893 | +1.24% |
| Oct 9, 2026 | $0.00187 | -1.73% |
| Oct 8, 2026 | $0.001903 | -2.21% |
| Oct 7, 2026 | $0.001946 | -0.71% |
| Oct 6, 2026 | $0.00196 | +0.93% |
| Oct 5, 2026 | $0.001942 | -0.15% |
| Oct 4, 2026 | $0.001945 | -1.47% |
| Oct 3, 2026 | $0.001974 | -0.95% |
| Oct 2, 2026 | $0.001993 | +0.71% |
| Oct 1, 2026 | $0.001979 | -0.30% |
| Sep 30, 2026 | $0.001985 | -1.64% |
| Sep 29, 2026 | $0.002018 | +4.07% |
| Sep 28, 2026 | $0.001939 | -3.29% |
| Sep 27, 2026 | $0.002005 | +0.35% |
| Sep 26, 2026 | $0.001998 | -1.82% |
| Sep 25, 2026 | $0.002035 | +1.45% |
| Sep 24, 2026 | $0.002006 | +3.83% |
| Sep 23, 2026 | $0.001932 | -0.26% |
| Sep 22, 2026 | $0.001937 | -1.73% |
| Sep 21, 2026 | $0.001971 | +0.05% |
| Sep 20, 2026 | $0.00197 | +0.51% |
| Sep 19, 2026 | $0.00196 | -2.87% |
| Sep 18, 2026 | $0.002018 | +1.46% |
| Sep 17, 2026 | $0.001989 | +0.35% |
| Sep 16, 2026 | $0.001982 | -1.25% |
| Sep 15, 2026 | $0.002007 | -0.15% |
| Sep 14, 2026 | $0.00201 | -1.66% |
| Sep 13, 2026 | $0.002044 | -2.20% |
| Sep 12, 2026 | $0.00209 | +1.31% |
| Sep 11, 2026 | $0.002063 | +0.29% |
| Sep 10, 2026 | $0.002057 | -1.25% |
| Sep 9, 2026 | $0.002083 | +0.73% |
| Sep 8, 2026 | $0.002068 | -7.43% |
| Sep 7, 2026 | $0.002234 | -2.02% |
| Sep 6, 2026 | $0.00228 | +0.80% |
| Sep 5, 2026 | $0.002262 | +0.49% |
| Sep 4, 2026 | $0.002251 | -0.22% |
| Sep 3, 2026 | $0.002256 | -1.83% |
| Sep 2, 2026 | $0.002298 | -7.15% |
| Sep 1, 2026 | $0.002475 | +6.41% |
| Aug 31, 2026 | $0.002326 | -1.86% |
| Aug 30, 2026 | $0.00237 | +1.72% |
| Aug 29, 2026 | $0.00233 | +1.17% |
| Aug 28, 2026 | $0.002303 | +0.35% |
| Aug 27, 2026 | $0.002295 | -2.34% |
| Aug 26, 2026 | $0.00235 | -3.37% |
| Aug 25, 2026 | $0.002432 | +7.85% |
| Aug 24, 2026 | $0.002255 | -4.04% |
| Aug 23, 2026 | $0.00235 | -1.09% |
| Aug 22, 2026 | $0.002376 | -4.88% |
| Aug 21, 2026 | $0.002498 | +6.98% |
| Aug 20, 2026 | $0.002335 | +8.76% |
| Aug 19, 2026 | $0.002147 | -6.20% |
| Aug 18, 2026 | $0.002289 | -4.23% |
| Aug 17, 2026 | $0.00239 | -9.81% |
| Aug 16, 2026 | $0.00265 | +1.53% |
| Aug 15, 2026 | $0.00261 | -18.18% |
| Aug 14, 2026 | $0.00319 | +9.25% |
| Aug 13, 2026 | $0.00292 | +44.55% |
| Aug 12, 2026 | $0.00202 | -9.42% |
| Aug 11, 2026 | $0.00223 | -15.21% |
| Aug 10, 2026 | $0.00263 | -7.72% |
| Aug 9, 2026 | $0.00285 | -26.74% |
| Aug 8, 2026 | $0.00389 | +235.34% |
| Aug 7, 2026 | $0.00116 | +3.57% |
| Aug 6, 2026 | $0.00112 | -4.27% |
| Aug 5, 2026 | $0.00117 | -10.00% |
| Aug 4, 2026 | $0.0013 | +11.11% |
| Aug 3, 2026 | $0.00117 | -4.10% |
| Aug 2, 2026 | $0.00122 | 0.00% |
| Aug 1, 2026 | $0.00122 | +1.67% |
| Jul 31, 2026 | $0.0012 | +0.84% |
| Jul 30, 2026 | $0.00119 | -2.46% |
| Jul 29, 2026 | $0.00122 | -1.61% |
| Jul 28, 2026 | $0.00124 | +3.33% |
| Jul 27, 2026 | $0.0012 | -3.23% |
| Jul 26, 2026 | $0.00124 | +5.08% |
| Jul 25, 2026 | $0.00118 | -7.09% |
| Jul 24, 2026 | $0.00127 | +0.79% |
| Jul 23, 2026 | $0.00126 | -2.33% |
| Jul 22, 2026 | $0.00129 | -3.73% |
| Jul 21, 2026 | $0.00134 | +24.07% |
| Jul 20, 2026 | $0.00108 | +0.93% |
| Jul 19, 2026 | $0.00107 | +1.90% |
| Jul 18, 2026 | $0.00105 | -1.87% |
| Jul 17, 2026 | $0.00107 | -5.31% |
| Jul 16, 2026 | $0.00113 | -4.24% |
| Jul 15, 2026 | $0.00118 | -4.84% |