BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Immunefi price history
265 daily closes since January 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00268 | +0.37% |
| Apr 14, 2026 | $0.00267 | +0.38% |
| Apr 13, 2026 | $0.00266 | +2.31% |
| Apr 12, 2026 | $0.0026 | -4.76% |
| Apr 11, 2026 | $0.00273 | +1.11% |
| Apr 10, 2026 | $0.0027 | -2.88% |
| Apr 9, 2026 | $0.00278 | +7.34% |
| Apr 8, 2026 | $0.00259 | -4.07% |
| Apr 7, 2026 | $0.0027 | +7.57% |
| Apr 6, 2026 | $0.00251 | -8.39% |
| Apr 5, 2026 | $0.00274 | +3.40% |
| Apr 4, 2026 | $0.00265 | -3.99% |
| Apr 3, 2026 | $0.00276 | +12.65% |
| Apr 2, 2026 | $0.00245 | -4.67% |
| Apr 1, 2026 | $0.00257 | -7.89% |
| Mar 31, 2026 | $0.00279 | -0.36% |
| Mar 30, 2026 | $0.0028 | +1.82% |
| Mar 29, 2026 | $0.00275 | +4.56% |
| Mar 28, 2026 | $0.00263 | -4.01% |
| Mar 27, 2026 | $0.00274 | -0.36% |
| Mar 26, 2026 | $0.00275 | -4.51% |
| Mar 25, 2026 | $0.00288 | -6.19% |
| Mar 24, 2026 | $0.00307 | +1.32% |
| Mar 23, 2026 | $0.00303 | +0.66% |
| Mar 22, 2026 | $0.00301 | -7.38% |
| Mar 21, 2026 | $0.00325 | -2.11% |
| Mar 20, 2026 | $0.00332 | +8.14% |
| Mar 19, 2026 | $0.00307 | -14.96% |
| Mar 18, 2026 | $0.00361 | +20.74% |
| Mar 17, 2026 | $0.00299 | -4.17% |
| Mar 16, 2026 | $0.00312 | 0.00% |
| Mar 15, 2026 | $0.00312 | -7.69% |
| Mar 14, 2026 | $0.00338 | -1.74% |
| Mar 13, 2026 | $0.00344 | -16.10% |
| Mar 12, 2026 | $0.0041 | +52.99% |
| Mar 11, 2026 | $0.00268 | +1.52% |
| Mar 10, 2026 | $0.00264 | -5.38% |
| Mar 9, 2026 | $0.00279 | +0.36% |
| Mar 8, 2026 | $0.00278 | -4.47% |
| Mar 7, 2026 | $0.00291 | -2.02% |
| Mar 6, 2026 | $0.00297 | -1.00% |
| Mar 5, 2026 | $0.003 | -2.28% |
| Mar 4, 2026 | $0.00307 | 0.00% |
| Mar 3, 2026 | $0.00307 | -3.76% |
| Mar 2, 2026 | $0.00319 | +4.93% |
| Mar 1, 2026 | $0.00304 | -5.88% |
| Feb 28, 2026 | $0.00323 | -1.22% |
| Feb 27, 2026 | $0.00327 | -6.30% |
| Feb 26, 2026 | $0.00349 | -1.13% |
| Feb 25, 2026 | $0.00353 | +5.06% |
| Feb 24, 2026 | $0.00336 | -1.18% |
| Feb 23, 2026 | $0.0034 | +2.72% |
| Feb 22, 2026 | $0.00331 | -7.80% |
| Feb 21, 2026 | $0.00359 | +0.84% |
| Feb 20, 2026 | $0.00356 | -4.04% |
| Feb 19, 2026 | $0.00371 | -10.17% |
| Feb 18, 2026 | $0.00413 | +2.23% |
| Feb 17, 2026 | $0.00404 | +24.31% |
| Feb 16, 2026 | $0.00325 | 0.00% |
| Feb 15, 2026 | $0.00325 | -4.41% |
| Feb 14, 2026 | $0.0034 | -5.82% |
| Feb 13, 2026 | $0.00361 | +4.03% |
| Feb 12, 2026 | $0.00347 | -2.80% |
| Feb 11, 2026 | $0.00357 | -5.56% |
| Feb 10, 2026 | $0.00378 | -9.57% |
| Feb 9, 2026 | $0.00418 | +2.70% |
| Feb 8, 2026 | $0.00407 | -10.55% |
| Feb 7, 2026 | $0.00455 | +2.48% |
| Feb 6, 2026 | $0.00444 | +13.55% |
| Feb 5, 2026 | $0.00391 | -19.71% |
| Feb 4, 2026 | $0.00487 | -4.32% |
| Feb 3, 2026 | $0.00509 | -4.32% |
| Feb 2, 2026 | $0.00532 | +4.31% |
| Feb 1, 2026 | $0.0051 | +3.87% |
| Jan 31, 2026 | $0.00491 | -16.07% |
| Jan 30, 2026 | $0.00585 | -4.10% |
| Jan 29, 2026 | $0.0061 | -8.68% |
| Jan 28, 2026 | $0.00668 | -10.93% |
| Jan 27, 2026 | $0.0075 | -7.41% |
| Jan 26, 2026 | $0.0081 | +21.62% |
| Jan 25, 2026 | $0.00666 | -21.09% |
| Jan 24, 2026 | $0.00844 | -10.69% |
| Jan 23, 2026 | $0.00945 | -21.25% |
| Jan 22, 2026 | $0.012 | +1.95% |
| Jan 21, 2026 | $0.01177 | — |