BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Immunefi price history
265 daily closes since January 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00124 | 0.00% |
| Jul 13, 2026 | $0.00124 | -3.13% |
| Jul 12, 2026 | $0.00128 | -3.03% |
| Jul 11, 2026 | $0.00132 | -2.22% |
| Jul 10, 2026 | $0.00135 | -0.74% |
| Jul 9, 2026 | $0.00136 | +1.49% |
| Jul 8, 2026 | $0.00134 | -2.90% |
| Jul 7, 2026 | $0.00138 | -3.50% |
| Jul 6, 2026 | $0.00143 | +1.42% |
| Jul 5, 2026 | $0.00141 | +1.44% |
| Jul 4, 2026 | $0.00139 | -6.08% |
| Jul 3, 2026 | $0.00148 | +7.25% |
| Jul 2, 2026 | $0.00138 | -1.43% |
| Jul 1, 2026 | $0.0014 | +2.19% |
| Jun 30, 2026 | $0.00137 | -1.44% |
| Jun 29, 2026 | $0.00139 | -4.79% |
| Jun 28, 2026 | $0.00146 | +1.39% |
| Jun 27, 2026 | $0.00144 | -4.64% |
| Jun 26, 2026 | $0.00151 | -5.03% |
| Jun 25, 2026 | $0.00159 | -8.09% |
| Jun 24, 2026 | $0.00173 | +7.45% |
| Jun 23, 2026 | $0.00161 | -9.55% |
| Jun 22, 2026 | $0.00178 | -10.10% |
| Jun 21, 2026 | $0.00198 | +17.86% |
| Jun 20, 2026 | $0.00168 | -8.20% |
| Jun 19, 2026 | $0.00183 | -6.63% |
| Jun 18, 2026 | $0.00196 | +48.48% |
| Jun 17, 2026 | $0.00132 | -2.94% |
| Jun 16, 2026 | $0.00136 | -1.45% |
| Jun 15, 2026 | $0.00138 | 0.00% |
| Jun 14, 2026 | $0.00138 | -0.72% |
| Jun 13, 2026 | $0.00139 | +4.51% |
| Jun 12, 2026 | $0.00133 | -5.67% |
| Jun 11, 2026 | $0.00141 | +3.68% |
| Jun 10, 2026 | $0.00136 | -5.56% |
| Jun 9, 2026 | $0.00144 | +4.35% |
| Jun 8, 2026 | $0.00138 | -5.48% |
| Jun 7, 2026 | $0.00146 | +3.55% |
| Jun 6, 2026 | $0.00141 | +0.71% |
| Jun 5, 2026 | $0.0014 | -5.41% |
| Jun 4, 2026 | $0.00148 | -13.95% |
| Jun 3, 2026 | $0.00172 | +4.24% |
| Jun 2, 2026 | $0.00165 | -4.07% |
| Jun 1, 2026 | $0.00172 | -1.15% |
| May 31, 2026 | $0.00174 | +1.16% |
| May 30, 2026 | $0.00172 | -1.15% |
| May 29, 2026 | $0.00174 | +0.58% |
| May 28, 2026 | $0.00173 | -5.46% |
| May 27, 2026 | $0.00183 | +5.17% |
| May 26, 2026 | $0.00174 | -8.42% |
| May 25, 2026 | $0.0019 | -0.52% |
| May 24, 2026 | $0.00191 | -4.98% |
| May 23, 2026 | $0.00201 | 0.00% |
| May 22, 2026 | $0.00201 | -0.99% |
| May 21, 2026 | $0.00203 | -5.14% |
| May 20, 2026 | $0.00214 | -2.73% |
| May 19, 2026 | $0.0022 | +1.38% |
| May 18, 2026 | $0.00217 | -3.98% |
| May 17, 2026 | $0.00226 | -3.42% |
| May 16, 2026 | $0.00234 | +2.18% |
| May 15, 2026 | $0.00229 | -2.55% |
| May 14, 2026 | $0.00235 | -0.84% |
| May 13, 2026 | $0.00237 | -0.42% |
| May 12, 2026 | $0.00238 | -5.93% |
| May 11, 2026 | $0.00253 | +4.98% |
| May 10, 2026 | $0.00241 | -1.63% |
| May 9, 2026 | $0.00245 | +2.08% |
| May 8, 2026 | $0.0024 | +1.69% |
| May 7, 2026 | $0.00236 | -2.48% |
| May 6, 2026 | $0.00242 | +1.68% |
| May 5, 2026 | $0.00238 | 0.00% |
| May 4, 2026 | $0.00238 | -2.46% |
| May 3, 2026 | $0.00244 | -0.41% |
| May 2, 2026 | $0.00245 | -0.81% |
| May 1, 2026 | $0.00247 | +3.78% |
| Apr 30, 2026 | $0.00238 | -1.65% |
| Apr 29, 2026 | $0.00242 | -2.02% |
| Apr 28, 2026 | $0.00247 | +0.41% |
| Apr 27, 2026 | $0.00246 | -2.38% |
| Apr 26, 2026 | $0.00252 | -1.95% |
| Apr 25, 2026 | $0.00257 | +0.78% |
| Apr 24, 2026 | $0.00255 | +0.39% |
| Apr 23, 2026 | $0.00254 | -0.39% |
| Apr 22, 2026 | $0.00255 | +0.79% |
| Apr 21, 2026 | $0.00253 | -1.17% |
| Apr 20, 2026 | $0.00256 | +0.39% |
| Apr 19, 2026 | $0.00255 | -4.14% |
| Apr 18, 2026 | $0.00266 | -1.85% |
| Apr 17, 2026 | $0.00271 | +0.74% |
| Apr 16, 2026 | $0.00269 | +0.37% |