BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Infinex price history
256 daily closes since January 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004936 | +0.44% |
| Oct 11, 2026 | $0.004914 | -1.15% |
| Oct 10, 2026 | $0.004971 | +4.30% |
| Oct 9, 2026 | $0.004766 | +2.30% |
| Oct 8, 2026 | $0.004659 | -9.00% |
| Oct 7, 2026 | $0.00512 | -9.80% |
| Oct 6, 2026 | $0.005676 | -2.14% |
| Oct 5, 2026 | $0.0058 | -3.43% |
| Oct 4, 2026 | $0.006006 | +0.55% |
| Oct 3, 2026 | $0.005973 | -0.30% |
| Oct 2, 2026 | $0.005991 | +3.03% |
| Oct 1, 2026 | $0.005815 | +1.52% |
| Sep 30, 2026 | $0.005728 | -0.88% |
| Sep 29, 2026 | $0.005779 | -4.26% |
| Sep 28, 2026 | $0.006036 | -22.12% |
| Sep 27, 2026 | $0.00775 | +31.16% |
| Sep 26, 2026 | $0.005909 | -0.47% |
| Sep 25, 2026 | $0.005937 | -4.84% |
| Sep 24, 2026 | $0.006239 | +5.07% |
| Sep 23, 2026 | $0.005938 | -6.55% |
| Sep 22, 2026 | $0.006354 | +3.15% |
| Sep 21, 2026 | $0.00616 | +1.32% |
| Sep 20, 2026 | $0.00608 | +3.14% |
| Sep 19, 2026 | $0.005895 | +0.14% |
| Sep 18, 2026 | $0.005887 | +1.52% |
| Sep 17, 2026 | $0.005799 | +3.17% |
| Sep 16, 2026 | $0.005621 | -5.78% |
| Sep 15, 2026 | $0.005966 | +2.07% |
| Sep 14, 2026 | $0.005845 | +4.49% |
| Sep 13, 2026 | $0.005594 | -6.77% |
| Sep 12, 2026 | $0.006 | +7.07% |
| Sep 11, 2026 | $0.005604 | +4.30% |
| Sep 10, 2026 | $0.005373 | -2.02% |
| Sep 9, 2026 | $0.005484 | -17.33% |
| Sep 8, 2026 | $0.006634 | -0.57% |
| Sep 7, 2026 | $0.006672 | -0.79% |
| Sep 6, 2026 | $0.006725 | -6.48% |
| Sep 5, 2026 | $0.007191 | +2.01% |
| Sep 4, 2026 | $0.007049 | +2.61% |
| Sep 3, 2026 | $0.00687 | +7.34% |
| Sep 2, 2026 | $0.0064 | +3.09% |
| Sep 1, 2026 | $0.006208 | -6.41% |
| Aug 31, 2026 | $0.006633 | +0.96% |
| Aug 30, 2026 | $0.00657 | -7.83% |
| Aug 29, 2026 | $0.007128 | +2.43% |
| Aug 28, 2026 | $0.006959 | -1.29% |
| Aug 27, 2026 | $0.00705 | -0.03% |
| Aug 26, 2026 | $0.007052 | +1.47% |
| Aug 25, 2026 | $0.00695 | +6.86% |
| Aug 24, 2026 | $0.006504 | -5.66% |
| Aug 23, 2026 | $0.006894 | +1.61% |
| Aug 22, 2026 | $0.006785 | -21.42% |
| Aug 21, 2026 | $0.008635 | +5.10% |
| Aug 20, 2026 | $0.008216 | -2.71% |
| Aug 19, 2026 | $0.008445 | +1.92% |
| Aug 18, 2026 | $0.008286 | +2.52% |
| Aug 17, 2026 | $0.008082 | +2.08% |
| Aug 16, 2026 | $0.007917 | -4.84% |
| Aug 15, 2026 | $0.00832 | +1.32% |
| Aug 14, 2026 | $0.008212 | +4.68% |
| Aug 13, 2026 | $0.007845 | +1.03% |
| Aug 12, 2026 | $0.007765 | -3.06% |
| Aug 11, 2026 | $0.00801 | -4.01% |
| Aug 10, 2026 | $0.008345 | -0.07% |
| Aug 9, 2026 | $0.008351 | +10.86% |
| Aug 8, 2026 | $0.007533 | +5.42% |
| Aug 7, 2026 | $0.007146 | -0.75% |
| Aug 6, 2026 | $0.0072 | -4.00% |
| Aug 5, 2026 | $0.0075 | -4.34% |
| Aug 4, 2026 | $0.00784 | -3.27% |
| Aug 3, 2026 | $0.008105 | +1.63% |
| Aug 2, 2026 | $0.007975 | -0.18% |
| Aug 1, 2026 | $0.007989 | +0.66% |
| Jul 31, 2026 | $0.007937 | +3.81% |
| Jul 30, 2026 | $0.007646 | -2.25% |
| Jul 29, 2026 | $0.007822 | +5.57% |
| Jul 28, 2026 | $0.007409 | +1.74% |
| Jul 27, 2026 | $0.007282 | +1.53% |
| Jul 26, 2026 | $0.007172 | -1.06% |
| Jul 25, 2026 | $0.007249 | +0.68% |
| Jul 24, 2026 | $0.0072 | +1.25% |
| Jul 23, 2026 | $0.007111 | -5.61% |
| Jul 22, 2026 | $0.007534 | +7.75% |
| Jul 21, 2026 | $0.006992 | +2.39% |
| Jul 20, 2026 | $0.006829 | +1.14% |
| Jul 19, 2026 | $0.006752 | -1.49% |
| Jul 18, 2026 | $0.006854 | +4.59% |
| Jul 17, 2026 | $0.006553 | -6.31% |
| Jul 16, 2026 | $0.006994 | -0.58% |
| Jul 15, 2026 | $0.007035 | +1.03% |