BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Infinex price history
256 daily closes since January 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01324 | +6.85% |
| Apr 14, 2026 | $0.01239 | -19.41% |
| Apr 13, 2026 | $0.01537 | -22.27% |
| Apr 12, 2026 | $0.01977 | +56.14% |
| Apr 11, 2026 | $0.01266 | +1.96% |
| Apr 10, 2026 | $0.01242 | -5.06% |
| Apr 9, 2026 | $0.01308 | +5.13% |
| Apr 8, 2026 | $0.01244 | +2.29% |
| Apr 7, 2026 | $0.01217 | +3.39% |
| Apr 6, 2026 | $0.01177 | -1.97% |
| Apr 5, 2026 | $0.012 | -0.73% |
| Apr 4, 2026 | $0.01209 | +0.07% |
| Apr 3, 2026 | $0.01208 | -2.51% |
| Apr 2, 2026 | $0.01239 | -2.03% |
| Apr 1, 2026 | $0.01265 | +2.88% |
| Mar 31, 2026 | $0.0123 | +6.10% |
| Mar 30, 2026 | $0.01159 | -2.74% |
| Mar 29, 2026 | $0.01192 | +7.56% |
| Mar 28, 2026 | $0.01108 | -0.95% |
| Mar 27, 2026 | $0.01118 | -9.92% |
| Mar 26, 2026 | $0.01242 | -3.09% |
| Mar 25, 2026 | $0.01281 | -2.45% |
| Mar 24, 2026 | $0.01313 | +5.39% |
| Mar 23, 2026 | $0.01246 | +11.49% |
| Mar 22, 2026 | $0.01118 | -3.34% |
| Mar 21, 2026 | $0.01156 | -2.36% |
| Mar 20, 2026 | $0.01184 | -3.35% |
| Mar 19, 2026 | $0.01225 | +4.60% |
| Mar 18, 2026 | $0.01171 | -1.46% |
| Mar 17, 2026 | $0.01189 | -4.71% |
| Mar 16, 2026 | $0.01247 | -1.20% |
| Mar 15, 2026 | $0.01263 | +0.34% |
| Mar 14, 2026 | $0.01258 | +12.03% |
| Mar 13, 2026 | $0.01123 | -1.05% |
| Mar 12, 2026 | $0.01135 | +3.00% |
| Mar 11, 2026 | $0.01102 | -3.23% |
| Mar 10, 2026 | $0.01139 | -0.33% |
| Mar 9, 2026 | $0.01143 | -2.79% |
| Mar 8, 2026 | $0.01175 | +4.24% |
| Mar 7, 2026 | $0.01128 | -3.89% |
| Mar 6, 2026 | $0.01173 | -4.92% |
| Mar 5, 2026 | $0.01234 | -1.82% |
| Mar 4, 2026 | $0.01257 | +0.81% |
| Mar 3, 2026 | $0.01247 | +10.60% |
| Mar 2, 2026 | $0.01127 | -1.36% |
| Mar 1, 2026 | $0.01143 | -8.00% |
| Feb 28, 2026 | $0.01242 | +8.23% |
| Feb 27, 2026 | $0.01148 | -5.32% |
| Feb 26, 2026 | $0.01212 | -2.79% |
| Feb 25, 2026 | $0.01247 | +0.17% |
| Feb 24, 2026 | $0.01245 | +14.33% |
| Feb 23, 2026 | $0.01089 | -8.17% |
| Feb 22, 2026 | $0.01186 | -11.11% |
| Feb 21, 2026 | $0.01334 | +5.33% |
| Feb 20, 2026 | $0.01266 | +0.24% |
| Feb 19, 2026 | $0.01263 | +2.48% |
| Feb 18, 2026 | $0.01233 | -3.57% |
| Feb 17, 2026 | $0.01278 | -3.98% |
| Feb 16, 2026 | $0.01331 | +2.47% |
| Feb 15, 2026 | $0.01299 | -12.07% |
| Feb 14, 2026 | $0.01477 | +2.92% |
| Feb 13, 2026 | $0.01435 | -0.87% |
| Feb 12, 2026 | $0.01448 | +12.38% |
| Feb 11, 2026 | $0.01289 | -0.53% |
| Feb 10, 2026 | $0.01295 | +9.84% |
| Feb 9, 2026 | $0.01179 | +0.11% |
| Feb 8, 2026 | $0.01178 | -1.77% |
| Feb 7, 2026 | $0.01199 | +4.34% |
| Feb 6, 2026 | $0.01149 | -0.06% |
| Feb 5, 2026 | $0.0115 | -11.58% |
| Feb 4, 2026 | $0.01301 | +1.20% |
| Feb 3, 2026 | $0.01285 | -1.78% |
| Feb 2, 2026 | $0.01309 | -7.48% |
| Feb 1, 2026 | $0.01414 | -8.38% |
| Jan 31, 2026 | $0.01544 | -27.17% |
| Jan 30, 2026 | $0.0212 | — |