BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Infinex price history
256 daily closes since January 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.006963 | +2.02% |
| Jul 13, 2026 | $0.006825 | -4.09% |
| Jul 12, 2026 | $0.007116 | -0.36% |
| Jul 11, 2026 | $0.007142 | -1.98% |
| Jul 10, 2026 | $0.007286 | +1.52% |
| Jul 9, 2026 | $0.007177 | +1.99% |
| Jul 8, 2026 | $0.007037 | -6.84% |
| Jul 7, 2026 | $0.007554 | -6.60% |
| Jul 6, 2026 | $0.008088 | +3.26% |
| Jul 5, 2026 | $0.007833 | -0.91% |
| Jul 4, 2026 | $0.007905 | -4.14% |
| Jul 3, 2026 | $0.008246 | +2.96% |
| Jul 2, 2026 | $0.008009 | -1.87% |
| Jul 1, 2026 | $0.008162 | +1.96% |
| Jun 30, 2026 | $0.008005 | -6.15% |
| Jun 29, 2026 | $0.00853 | +13.40% |
| Jun 28, 2026 | $0.007522 | -5.05% |
| Jun 27, 2026 | $0.007922 | -6.90% |
| Jun 26, 2026 | $0.008509 | +1.84% |
| Jun 25, 2026 | $0.008355 | -4.11% |
| Jun 24, 2026 | $0.008713 | +2.72% |
| Jun 23, 2026 | $0.008482 | -3.43% |
| Jun 22, 2026 | $0.008783 | +12.54% |
| Jun 21, 2026 | $0.007804 | +1.40% |
| Jun 20, 2026 | $0.007696 | -5.82% |
| Jun 19, 2026 | $0.008172 | -1.02% |
| Jun 18, 2026 | $0.008256 | -1.28% |
| Jun 17, 2026 | $0.008363 | +7.37% |
| Jun 16, 2026 | $0.007789 | -3.63% |
| Jun 15, 2026 | $0.008082 | +3.11% |
| Jun 14, 2026 | $0.007838 | +4.90% |
| Jun 13, 2026 | $0.007472 | -7.40% |
| Jun 12, 2026 | $0.008069 | -10.38% |
| Jun 11, 2026 | $0.009004 | +34.91% |
| Jun 10, 2026 | $0.006674 | -5.28% |
| Jun 9, 2026 | $0.007046 | +0.01% |
| Jun 8, 2026 | $0.007045 | -0.97% |
| Jun 7, 2026 | $0.007114 | +2.21% |
| Jun 6, 2026 | $0.00696 | -0.34% |
| Jun 5, 2026 | $0.006984 | -16.35% |
| Jun 4, 2026 | $0.008349 | -9.05% |
| Jun 3, 2026 | $0.00918 | +7.24% |
| Jun 2, 2026 | $0.00856 | -6.22% |
| Jun 1, 2026 | $0.009128 | -4.29% |
| May 31, 2026 | $0.009537 | +1.62% |
| May 30, 2026 | $0.009385 | +0.22% |
| May 29, 2026 | $0.009364 | +6.07% |
| May 28, 2026 | $0.008828 | +5.80% |
| May 27, 2026 | $0.008344 | -7.12% |
| May 26, 2026 | $0.008984 | -8.11% |
| May 25, 2026 | $0.009777 | -0.16% |
| May 24, 2026 | $0.009793 | -1.76% |
| May 23, 2026 | $0.009968 | -1.69% |
| May 22, 2026 | $0.01014 | -3.19% |
| May 21, 2026 | $0.01047 | +2.94% |
| May 20, 2026 | $0.01017 | +3.24% |
| May 19, 2026 | $0.009855 | +0.58% |
| May 18, 2026 | $0.009798 | -6.25% |
| May 17, 2026 | $0.01045 | -7.26% |
| May 16, 2026 | $0.01127 | -1.28% |
| May 15, 2026 | $0.01142 | +2.43% |
| May 14, 2026 | $0.01114 | -5.04% |
| May 13, 2026 | $0.01174 | -7.03% |
| May 12, 2026 | $0.01262 | +2.88% |
| May 11, 2026 | $0.01227 | -11.61% |
| May 10, 2026 | $0.01388 | -20.78% |
| May 9, 2026 | $0.01752 | +64.45% |
| May 8, 2026 | $0.01066 | +10.03% |
| May 7, 2026 | $0.009685 | -0.08% |
| May 6, 2026 | $0.009693 | -4.84% |
| May 5, 2026 | $0.01019 | +1.72% |
| May 4, 2026 | $0.01001 | +2.34% |
| May 3, 2026 | $0.009785 | -3.43% |
| May 2, 2026 | $0.01013 | -1.70% |
| May 1, 2026 | $0.01031 | +4.10% |
| Apr 30, 2026 | $0.009902 | -7.48% |
| Apr 29, 2026 | $0.0107 | +1.40% |
| Apr 28, 2026 | $0.01056 | +3.96% |
| Apr 27, 2026 | $0.01015 | +7.98% |
| Apr 26, 2026 | $0.009403 | +0.07% |
| Apr 25, 2026 | $0.009396 | -0.67% |
| Apr 24, 2026 | $0.009459 | +3.63% |
| Apr 23, 2026 | $0.009128 | +3.37% |
| Apr 22, 2026 | $0.00883 | +2.32% |
| Apr 21, 2026 | $0.00863 | +1.85% |
| Apr 20, 2026 | $0.008473 | -0.21% |
| Apr 19, 2026 | $0.008491 | -8.04% |
| Apr 18, 2026 | $0.009233 | -22.42% |
| Apr 17, 2026 | $0.0119 | -4.50% |
| Apr 16, 2026 | $0.01246 | -5.83% |