BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Infrared price history
300 daily closes since December 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004143 | +0.27% |
| Oct 11, 2026 | $0.004131 | +2.80% |
| Oct 10, 2026 | $0.004019 | -2.20% |
| Oct 9, 2026 | $0.004109 | +6.26% |
| Oct 8, 2026 | $0.003867 | -12.87% |
| Oct 7, 2026 | $0.004438 | -8.81% |
| Oct 6, 2026 | $0.004867 | +0.89% |
| Oct 5, 2026 | $0.004824 | +0.19% |
| Oct 4, 2026 | $0.004815 | -5.68% |
| Oct 3, 2026 | $0.005105 | -8.69% |
| Oct 2, 2026 | $0.005591 | -4.70% |
| Oct 1, 2026 | $0.005867 | -3.28% |
| Sep 30, 2026 | $0.006066 | +1.00% |
| Sep 29, 2026 | $0.006006 | -2.37% |
| Sep 28, 2026 | $0.006152 | -2.38% |
| Sep 27, 2026 | $0.006302 | +2.54% |
| Sep 26, 2026 | $0.006146 | -1.82% |
| Sep 25, 2026 | $0.00626 | +0.97% |
| Sep 24, 2026 | $0.0062 | -3.16% |
| Sep 23, 2026 | $0.006402 | -1.72% |
| Sep 22, 2026 | $0.006514 | +5.40% |
| Sep 21, 2026 | $0.00618 | +4.04% |
| Sep 20, 2026 | $0.00594 | -3.41% |
| Sep 19, 2026 | $0.00615 | +2.53% |
| Sep 18, 2026 | $0.005998 | -2.36% |
| Sep 17, 2026 | $0.006143 | -1.49% |
| Sep 16, 2026 | $0.006236 | -4.09% |
| Sep 15, 2026 | $0.006502 | -3.85% |
| Sep 14, 2026 | $0.006762 | -0.75% |
| Sep 13, 2026 | $0.006813 | -0.64% |
| Sep 12, 2026 | $0.006857 | -4.45% |
| Sep 11, 2026 | $0.007176 | -0.28% |
| Sep 10, 2026 | $0.007196 | +0.83% |
| Sep 9, 2026 | $0.007137 | -2.45% |
| Sep 8, 2026 | $0.007316 | -0.84% |
| Sep 7, 2026 | $0.007378 | -1.14% |
| Sep 6, 2026 | $0.007463 | -5.21% |
| Sep 5, 2026 | $0.007873 | +0.60% |
| Sep 4, 2026 | $0.007826 | +1.81% |
| Sep 3, 2026 | $0.007687 | -1.49% |
| Sep 2, 2026 | $0.007803 | +8.66% |
| Sep 1, 2026 | $0.007181 | +1.00% |
| Aug 31, 2026 | $0.00711 | -2.78% |
| Aug 30, 2026 | $0.007313 | +1.02% |
| Aug 29, 2026 | $0.007239 | -6.75% |
| Aug 28, 2026 | $0.007763 | -3.82% |
| Aug 27, 2026 | $0.008071 | -1.76% |
| Aug 26, 2026 | $0.008216 | -4.40% |
| Aug 25, 2026 | $0.008594 | +0.07% |
| Aug 24, 2026 | $0.008588 | +0.30% |
| Aug 23, 2026 | $0.008562 | -2.80% |
| Aug 22, 2026 | $0.008809 | -3.40% |
| Aug 21, 2026 | $0.009119 | -1.87% |
| Aug 20, 2026 | $0.009293 | -4.39% |
| Aug 19, 2026 | $0.00972 | +5.48% |
| Aug 18, 2026 | $0.009215 | -3.18% |
| Aug 17, 2026 | $0.009518 | -0.91% |
| Aug 16, 2026 | $0.009605 | -4.29% |
| Aug 15, 2026 | $0.01004 | -2.08% |
| Aug 14, 2026 | $0.01025 | +0.88% |
| Aug 13, 2026 | $0.01016 | -7.01% |
| Aug 12, 2026 | $0.01093 | -2.85% |
| Aug 11, 2026 | $0.01125 | -1.18% |
| Aug 10, 2026 | $0.01138 | -3.07% |
| Aug 9, 2026 | $0.01174 | +4.28% |
| Aug 8, 2026 | $0.01126 | +14.13% |
| Aug 7, 2026 | $0.009865 | -1.11% |
| Aug 6, 2026 | $0.009976 | +5.13% |
| Aug 5, 2026 | $0.009489 | +5.30% |
| Aug 4, 2026 | $0.009011 | -3.17% |
| Aug 3, 2026 | $0.009306 | +4.39% |
| Aug 2, 2026 | $0.008915 | +9.31% |
| Aug 1, 2026 | $0.008156 | +5.54% |
| Jul 31, 2026 | $0.007728 | +1.67% |
| Jul 30, 2026 | $0.007601 | -0.25% |
| Jul 29, 2026 | $0.00762 | -1.18% |
| Jul 28, 2026 | $0.007711 | +1.35% |
| Jul 27, 2026 | $0.007608 | -14.80% |
| Jul 26, 2026 | $0.00893 | +7.85% |
| Jul 25, 2026 | $0.00828 | +0.73% |
| Jul 24, 2026 | $0.00822 | -2.49% |
| Jul 23, 2026 | $0.00843 | -3.11% |
| Jul 22, 2026 | $0.008701 | -3.32% |
| Jul 21, 2026 | $0.009 | -13.96% |
| Jul 20, 2026 | $0.01046 | -3.77% |
| Jul 19, 2026 | $0.01087 | -5.48% |
| Jul 18, 2026 | $0.0115 | -2.38% |
| Jul 17, 2026 | $0.01178 | -7.82% |
| Jul 16, 2026 | $0.01278 | -4.48% |
| Jul 15, 2026 | $0.01338 | -3.74% |