BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Fluid price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.00 | -1.73% |
| Jul 13, 2026 | $1.02 | -3.28% |
| Jul 12, 2026 | $1.06 | +2.05% |
| Jul 11, 2026 | $1.03 | +2.12% |
| Jul 10, 2026 | $1.01 | -5.28% |
| Jul 9, 2026 | $1.07 | +3.51% |
| Jul 8, 2026 | $1.03 | +3.01% |
| Jul 7, 2026 | $1.00 | +1.73% |
| Jul 6, 2026 | $0.9863 | +3.90% |
| Jul 5, 2026 | $0.9493 | -1.28% |
| Jul 4, 2026 | $0.9617 | +0.91% |
| Jul 3, 2026 | $0.9531 | -7.98% |
| Jul 2, 2026 | $1.04 | +26.31% |
| Jul 1, 2026 | $0.8199 | -6.52% |
| Jun 30, 2026 | $0.8772 | +0.90% |
| Jun 29, 2026 | $0.8694 | -5.17% |
| Jun 28, 2026 | $0.9168 | +3.67% |
| Jun 27, 2026 | $0.8844 | +1.22% |
| Jun 26, 2026 | $0.8737 | -3.67% |
| Jun 25, 2026 | $0.9069 | -0.80% |
| Jun 24, 2026 | $0.9142 | -4.78% |
| Jun 23, 2026 | $0.9601 | -1.92% |
| Jun 22, 2026 | $0.9789 | -3.99% |
| Jun 21, 2026 | $1.02 | +1.03% |
| Jun 20, 2026 | $1.01 | -2.20% |
| Jun 19, 2026 | $1.03 | -8.67% |
| Jun 18, 2026 | $1.13 | -1.13% |
| Jun 17, 2026 | $1.14 | +2.73% |
| Jun 16, 2026 | $1.11 | +1.43% |
| Jun 15, 2026 | $1.10 | +2.02% |
| Jun 14, 2026 | $1.07 | +0.36% |
| Jun 13, 2026 | $1.07 | -3.52% |
| Jun 12, 2026 | $1.11 | +0.55% |
| Jun 11, 2026 | $1.10 | +1.87% |
| Jun 10, 2026 | $1.08 | -3.67% |
| Jun 9, 2026 | $1.13 | +2.61% |
| Jun 8, 2026 | $1.10 | +2.56% |
| Jun 7, 2026 | $1.07 | -2.39% |
| Jun 6, 2026 | $1.10 | -5.55% |
| Jun 5, 2026 | $1.16 | -7.42% |
| Jun 4, 2026 | $1.25 | -2.19% |
| Jun 3, 2026 | $1.28 | -11.08% |
| Jun 2, 2026 | $1.44 | +4.87% |
| Jun 1, 2026 | $1.37 | +0.32% |
| May 31, 2026 | $1.37 | -1.79% |
| May 30, 2026 | $1.39 | -2.36% |
| May 29, 2026 | $1.43 | -3.53% |
| May 28, 2026 | $1.48 | -3.51% |
| May 27, 2026 | $1.53 | -3.29% |
| May 26, 2026 | $1.59 | -1.86% |
| May 25, 2026 | $1.62 | -7.34% |
| May 24, 2026 | $1.74 | +3.71% |
| May 23, 2026 | $1.68 | +0.95% |
| May 22, 2026 | $1.67 | +2.48% |
| May 21, 2026 | $1.63 | +4.08% |
| May 20, 2026 | $1.56 | -2.95% |
| May 19, 2026 | $1.61 | +2.39% |
| May 18, 2026 | $1.57 | +0.17% |
| May 17, 2026 | $1.57 | -3.01% |
| May 16, 2026 | $1.62 | -7.18% |
| May 15, 2026 | $1.74 | +5.28% |
| May 14, 2026 | $1.66 | -4.07% |
| May 13, 2026 | $1.73 | -4.53% |
| May 12, 2026 | $1.81 | -1.94% |
| May 11, 2026 | $1.84 | +2.80% |
| May 10, 2026 | $1.79 | +2.20% |
| May 9, 2026 | $1.75 | +2.87% |
| May 8, 2026 | $1.71 | -1.21% |
| May 7, 2026 | $1.73 | +5.12% |
| May 6, 2026 | $1.64 | +1.74% |
| May 5, 2026 | $1.61 | +1.01% |
| May 4, 2026 | $1.60 | -0.79% |
| May 3, 2026 | $1.61 | -3.58% |
| May 2, 2026 | $1.67 | +7.14% |
| May 1, 2026 | $1.56 | +0.34% |
| Apr 30, 2026 | $1.55 | -6.53% |
| Apr 29, 2026 | $1.66 | -3.54% |
| Apr 28, 2026 | $1.72 | +1.41% |
| Apr 27, 2026 | $1.70 | +1.90% |
| Apr 26, 2026 | $1.67 | -2.25% |
| Apr 25, 2026 | $1.71 | -1.45% |
| Apr 24, 2026 | $1.73 | -8.93% |
| Apr 23, 2026 | $1.90 | +16.91% |
| Apr 22, 2026 | $1.63 | -3.35% |
| Apr 21, 2026 | $1.68 | +8.13% |
| Apr 20, 2026 | $1.56 | -6.70% |
| Apr 19, 2026 | $1.67 | -5.64% |
| Apr 18, 2026 | $1.77 | +3.43% |
| Apr 17, 2026 | $1.71 | +4.66% |
| Apr 16, 2026 | $1.63 | +2.36% |