BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Fluid price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.59 | -4.76% |
| Apr 14, 2026 | $1.67 | +6.13% |
| Apr 13, 2026 | $1.58 | -5.10% |
| Apr 12, 2026 | $1.66 | -1.00% |
| Apr 11, 2026 | $1.68 | +3.91% |
| Apr 10, 2026 | $1.62 | -0.15% |
| Apr 9, 2026 | $1.62 | -4.31% |
| Apr 8, 2026 | $1.69 | +6.53% |
| Apr 7, 2026 | $1.59 | +5.09% |
| Apr 6, 2026 | $1.51 | -0.21% |
| Apr 5, 2026 | $1.51 | +0.31% |
| Apr 4, 2026 | $1.51 | +0.09% |
| Apr 3, 2026 | $1.51 | -4.05% |
| Apr 2, 2026 | $1.57 | -5.68% |
| Apr 1, 2026 | $1.67 | +0.75% |
| Mar 31, 2026 | $1.65 | -0.22% |
| Mar 30, 2026 | $1.66 | +0.13% |
| Mar 29, 2026 | $1.66 | +0.58% |
| Mar 28, 2026 | $1.65 | -4.80% |
| Mar 27, 2026 | $1.73 | -8.11% |
| Mar 26, 2026 | $1.88 | -3.85% |
| Mar 25, 2026 | $1.96 | +4.35% |
| Mar 24, 2026 | $1.88 | -2.96% |
| Mar 23, 2026 | $1.93 | -15.04% |
| Mar 22, 2026 | $2.27 | -3.00% |
| Mar 21, 2026 | $2.34 | +0.63% |
| Mar 20, 2026 | $2.33 | +0.70% |
| Mar 19, 2026 | $2.31 | -7.89% |
| Mar 18, 2026 | $2.51 | -3.40% |
| Mar 17, 2026 | $2.60 | +7.11% |
| Mar 16, 2026 | $2.43 | +2.91% |
| Mar 15, 2026 | $2.36 | +0.81% |
| Mar 14, 2026 | $2.34 | +0.95% |
| Mar 13, 2026 | $2.32 | +4.92% |
| Mar 12, 2026 | $2.21 | -2.41% |
| Mar 11, 2026 | $2.26 | +2.33% |
| Mar 10, 2026 | $2.21 | -1.24% |
| Mar 9, 2026 | $2.24 | -0.97% |
| Mar 8, 2026 | $2.26 | -0.92% |
| Mar 7, 2026 | $2.28 | -4.35% |
| Mar 6, 2026 | $2.39 | +0.87% |
| Mar 5, 2026 | $2.37 | +4.77% |
| Mar 4, 2026 | $2.26 | -1.63% |
| Mar 3, 2026 | $2.30 | +4.31% |
| Mar 2, 2026 | $2.20 | -3.57% |
| Mar 1, 2026 | $2.28 | +3.16% |
| Feb 28, 2026 | $2.21 | +1.50% |
| Feb 27, 2026 | $2.18 | -0.45% |
| Feb 26, 2026 | $2.19 | +7.93% |
| Feb 25, 2026 | $2.03 | -1.19% |
| Feb 24, 2026 | $2.05 | -2.53% |
| Feb 23, 2026 | $2.11 | -4.22% |
| Feb 22, 2026 | $2.20 | +0.86% |
| Feb 21, 2026 | $2.18 | -0.66% |
| Feb 20, 2026 | $2.20 | -2.58% |
| Feb 19, 2026 | $2.25 | -6.02% |
| Feb 18, 2026 | $2.40 | -1.46% |
| Feb 17, 2026 | $2.43 | +2.18% |
| Feb 16, 2026 | $2.38 | -4.43% |
| Feb 15, 2026 | $2.49 | +3.62% |
| Feb 14, 2026 | $2.40 | +4.79% |
| Feb 13, 2026 | $2.30 | +1.39% |
| Feb 12, 2026 | $2.26 | +1.53% |
| Feb 11, 2026 | $2.23 | -4.99% |
| Feb 10, 2026 | $2.35 | -2.10% |
| Feb 9, 2026 | $2.40 | -0.66% |
| Feb 8, 2026 | $2.41 | +0.45% |
| Feb 7, 2026 | $2.40 | +11.55% |
| Feb 6, 2026 | $2.15 | -15.00% |
| Feb 5, 2026 | $2.53 | -3.25% |
| Feb 4, 2026 | $2.62 | -3.24% |
| Feb 3, 2026 | $2.71 | +4.81% |
| Feb 2, 2026 | $2.58 | -4.38% |
| Feb 1, 2026 | $2.70 | -13.83% |
| Jan 31, 2026 | $3.13 | +14.50% |
| Jan 30, 2026 | $2.74 | -11.41% |
| Jan 29, 2026 | $3.09 | +6.08% |
| Jan 28, 2026 | $2.91 | -4.44% |
| Jan 27, 2026 | $3.05 | +2.89% |
| Jan 26, 2026 | $2.96 | -1.86% |
| Jan 25, 2026 | $3.02 | +17.71% |
| Jan 24, 2026 | $2.56 | +0.92% |
| Jan 23, 2026 | $2.54 | -3.94% |
| Jan 22, 2026 | $2.64 | -0.31% |
| Jan 21, 2026 | $2.65 | -15.89% |
| Jan 20, 2026 | $3.15 | -4.03% |
| Jan 19, 2026 | $3.29 | -1.91% |
| Jan 18, 2026 | $3.35 | +0.19% |
| Jan 17, 2026 | $3.34 | +0.93% |
| Jan 16, 2026 | $3.31 | +0.62% |