BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Fluid price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3.29 | +1.96% |
| Jan 14, 2026 | $3.23 | +6.00% |
| Jan 13, 2026 | $3.05 | -2.40% |
| Jan 12, 2026 | $3.12 | +1.05% |
| Jan 11, 2026 | $3.09 | -0.59% |
| Jan 10, 2026 | $3.11 | +0.29% |
| Jan 9, 2026 | $3.10 | +3.10% |
| Jan 8, 2026 | $3.01 | -2.92% |
| Jan 7, 2026 | $3.10 | +0.19% |
| Jan 6, 2026 | $3.09 | +1.47% |
| Jan 5, 2026 | $3.05 | -4.31% |
| Jan 4, 2026 | $3.18 | +0.21% |
| Jan 3, 2026 | $3.18 | +17.62% |
| Jan 2, 2026 | $2.70 | +3.84% |
| Jan 1, 2026 | $2.60 | +4.71% |
| Dec 31, 2025 | $2.48 | -1.61% |
| Dec 30, 2025 | $2.52 | -2.17% |
| Dec 29, 2025 | $2.58 | -1.41% |
| Dec 28, 2025 | $2.62 | +2.86% |
| Dec 27, 2025 | $2.54 | +1.14% |
| Dec 26, 2025 | $2.52 | -0.63% |
| Dec 25, 2025 | $2.53 | +1.81% |
| Dec 24, 2025 | $2.49 | -5.31% |
| Dec 23, 2025 | $2.63 | +1.13% |
| Dec 22, 2025 | $2.60 | -3.21% |
| Dec 21, 2025 | $2.68 | +0.01% |
| Dec 20, 2025 | $2.68 | +4.35% |
| Dec 19, 2025 | $2.57 | -3.54% |
| Dec 18, 2025 | $2.66 | -7.25% |
| Dec 17, 2025 | $2.87 | -1.69% |
| Dec 16, 2025 | $2.92 | -3.92% |
| Dec 15, 2025 | $3.04 | -3.45% |
| Dec 14, 2025 | $3.15 | +0.53% |
| Dec 13, 2025 | $3.13 | -3.65% |
| Dec 12, 2025 | $3.25 | -4.09% |
| Dec 11, 2025 | $3.39 | +0.05% |
| Dec 10, 2025 | $3.39 | +5.05% |
| Dec 9, 2025 | $3.23 | +1.76% |
| Dec 8, 2025 | $3.17 | +0.08% |
| Dec 7, 2025 | $3.17 | +0.10% |
| Dec 6, 2025 | $3.16 | -6.12% |
| Dec 5, 2025 | $3.37 | -6.78% |
| Dec 4, 2025 | $3.62 | +20.03% |
| Dec 3, 2025 | $3.01 | +5.67% |
| Dec 2, 2025 | $2.85 | -5.94% |
| Dec 1, 2025 | $3.03 | -1.04% |
| Nov 30, 2025 | $3.06 | -2.24% |
| Nov 29, 2025 | $3.13 | -2.91% |
| Nov 28, 2025 | $3.23 | -5.92% |
| Nov 27, 2025 | $3.43 | +2.13% |
| Nov 26, 2025 | $3.36 | +2.01% |
| Nov 25, 2025 | $3.29 | +0.80% |
| Nov 24, 2025 | $3.27 | -9.56% |
| Nov 23, 2025 | $3.61 | +23.74% |
| Nov 22, 2025 | $2.92 | -4.59% |
| Nov 21, 2025 | $3.06 | -5.19% |
| Nov 20, 2025 | $3.23 | -2.10% |
| Nov 19, 2025 | $3.29 | -0.66% |
| Nov 18, 2025 | $3.32 | -4.32% |
| Nov 17, 2025 | $3.47 | -4.88% |
| Nov 16, 2025 | $3.64 | +1.95% |
| Nov 15, 2025 | $3.57 | -4.68% |
| Nov 14, 2025 | $3.75 | -3.11% |
| Nov 13, 2025 | $3.87 | -0.74% |
| Nov 12, 2025 | $3.90 | -6.06% |
| Nov 11, 2025 | $4.15 | +5.30% |
| Nov 10, 2025 | $3.94 | +2.85% |
| Nov 9, 2025 | $3.83 | -1.41% |
| Nov 8, 2025 | $3.89 | +7.68% |
| Nov 7, 2025 | $3.61 | -2.21% |
| Nov 6, 2025 | $3.69 | +4.90% |
| Nov 5, 2025 | $3.52 | -4.85% |
| Nov 4, 2025 | $3.70 | -12.23% |
| Nov 3, 2025 | $4.21 | -2.33% |
| Nov 2, 2025 | $4.31 | -0.94% |
| Nov 1, 2025 | $4.36 | +1.03% |
| Oct 31, 2025 | $4.31 | -6.68% |
| Oct 30, 2025 | $4.62 | +1.42% |
| Oct 29, 2025 | $4.55 | -4.04% |
| Oct 28, 2025 | $4.75 | +0.38% |
| Oct 27, 2025 | $4.73 | +3.20% |
| Oct 26, 2025 | $4.58 | +0.57% |
| Oct 25, 2025 | $4.56 | +0.84% |
| Oct 24, 2025 | $4.52 | +3.09% |
| Oct 23, 2025 | $4.38 | -2.77% |
| Oct 22, 2025 | $4.51 | -4.01% |
| Oct 21, 2025 | $4.70 | -0.38% |
| Oct 20, 2025 | $4.71 | -0.86% |
| Oct 19, 2025 | $4.75 | +1.30% |
| Oct 18, 2025 | $4.69 | -4.15% |