BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Internet Computer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.17 | -2.03% |
| Jul 13, 2026 | $2.22 | -1.39% |
| Jul 12, 2026 | $2.25 | -2.08% |
| Jul 11, 2026 | $2.30 | -2.22% |
| Jul 10, 2026 | $2.35 | +5.35% |
| Jul 9, 2026 | $2.23 | +1.01% |
| Jul 8, 2026 | $2.21 | -0.56% |
| Jul 7, 2026 | $2.22 | +0.72% |
| Jul 6, 2026 | $2.21 | -1.72% |
| Jul 5, 2026 | $2.24 | +0.23% |
| Jul 4, 2026 | $2.24 | +2.16% |
| Jul 3, 2026 | $2.19 | +2.06% |
| Jul 2, 2026 | $2.15 | +2.40% |
| Jul 1, 2026 | $2.10 | -4.46% |
| Jun 30, 2026 | $2.20 | +2.54% |
| Jun 29, 2026 | $2.14 | -0.09% |
| Jun 28, 2026 | $2.14 | -2.71% |
| Jun 27, 2026 | $2.20 | +1.67% |
| Jun 26, 2026 | $2.17 | -1.97% |
| Jun 25, 2026 | $2.21 | -0.07% |
| Jun 24, 2026 | $2.21 | -1.07% |
| Jun 23, 2026 | $2.24 | +1.18% |
| Jun 22, 2026 | $2.21 | -3.94% |
| Jun 21, 2026 | $2.30 | +1.49% |
| Jun 20, 2026 | $2.27 | +0.02% |
| Jun 19, 2026 | $2.27 | -3.24% |
| Jun 18, 2026 | $2.34 | -0.58% |
| Jun 17, 2026 | $2.36 | -2.72% |
| Jun 16, 2026 | $2.42 | -3.99% |
| Jun 15, 2026 | $2.52 | +0.63% |
| Jun 14, 2026 | $2.51 | +9.34% |
| Jun 13, 2026 | $2.29 | +0.68% |
| Jun 12, 2026 | $2.28 | +2.84% |
| Jun 11, 2026 | $2.21 | -3.05% |
| Jun 10, 2026 | $2.28 | -2.17% |
| Jun 9, 2026 | $2.33 | -1.85% |
| Jun 8, 2026 | $2.38 | +2.37% |
| Jun 7, 2026 | $2.32 | +0.96% |
| Jun 6, 2026 | $2.30 | -15.64% |
| Jun 5, 2026 | $2.73 | -12.15% |
| Jun 4, 2026 | $3.10 | +3.56% |
| Jun 3, 2026 | $3.00 | +1.57% |
| Jun 2, 2026 | $2.95 | +8.37% |
| Jun 1, 2026 | $2.72 | +2.49% |
| May 31, 2026 | $2.66 | +0.83% |
| May 30, 2026 | $2.63 | -3.45% |
| May 29, 2026 | $2.73 | -3.57% |
| May 28, 2026 | $2.83 | +6.80% |
| May 27, 2026 | $2.65 | -0.76% |
| May 26, 2026 | $2.67 | +4.42% |
| May 25, 2026 | $2.56 | -1.77% |
| May 24, 2026 | $2.60 | +4.96% |
| May 23, 2026 | $2.48 | -3.36% |
| May 22, 2026 | $2.57 | +1.26% |
| May 21, 2026 | $2.53 | +2.58% |
| May 20, 2026 | $2.47 | -4.79% |
| May 19, 2026 | $2.59 | +2.09% |
| May 18, 2026 | $2.54 | -1.86% |
| May 17, 2026 | $2.59 | -0.93% |
| May 16, 2026 | $2.61 | -6.69% |
| May 15, 2026 | $2.80 | -7.71% |
| May 14, 2026 | $3.04 | -4.66% |
| May 13, 2026 | $3.18 | -4.04% |
| May 12, 2026 | $3.32 | -1.49% |
| May 11, 2026 | $3.37 | -4.73% |
| May 10, 2026 | $3.54 | -2.23% |
| May 9, 2026 | $3.62 | +18.13% |
| May 8, 2026 | $3.06 | -4.31% |
| May 7, 2026 | $3.20 | +20.56% |
| May 6, 2026 | $2.65 | +12.33% |
| May 5, 2026 | $2.36 | +0.92% |
| May 4, 2026 | $2.34 | -1.08% |
| May 3, 2026 | $2.37 | +0.97% |
| May 2, 2026 | $2.34 | -1.35% |
| May 1, 2026 | $2.38 | -0.25% |
| Apr 30, 2026 | $2.38 | -0.68% |
| Apr 29, 2026 | $2.40 | -1.17% |
| Apr 28, 2026 | $2.43 | -0.82% |
| Apr 27, 2026 | $2.45 | +0.55% |
| Apr 26, 2026 | $2.43 | -0.96% |
| Apr 25, 2026 | $2.46 | -1.18% |
| Apr 24, 2026 | $2.49 | -0.24% |
| Apr 23, 2026 | $2.49 | +1.21% |
| Apr 22, 2026 | $2.46 | +0.09% |
| Apr 21, 2026 | $2.46 | +2.09% |
| Apr 20, 2026 | $2.41 | -3.29% |
| Apr 19, 2026 | $2.49 | -4.86% |
| Apr 18, 2026 | $2.62 | -1.12% |
| Apr 17, 2026 | $2.65 | +5.82% |
| Apr 16, 2026 | $2.50 | +2.95% |