BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Internet Computer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.43 | -3.44% |
| Apr 14, 2026 | $2.52 | +4.26% |
| Apr 13, 2026 | $2.41 | -4.76% |
| Apr 12, 2026 | $2.54 | -0.70% |
| Apr 11, 2026 | $2.55 | +0.33% |
| Apr 10, 2026 | $2.54 | +4.53% |
| Apr 9, 2026 | $2.43 | -0.95% |
| Apr 8, 2026 | $2.46 | +6.78% |
| Apr 7, 2026 | $2.30 | -0.12% |
| Apr 6, 2026 | $2.30 | +0.33% |
| Apr 5, 2026 | $2.30 | +0.42% |
| Apr 4, 2026 | $2.29 | +1.76% |
| Apr 3, 2026 | $2.25 | -1.14% |
| Apr 2, 2026 | $2.27 | -1.23% |
| Apr 1, 2026 | $2.30 | +2.59% |
| Mar 31, 2026 | $2.24 | +2.02% |
| Mar 30, 2026 | $2.20 | -0.93% |
| Mar 29, 2026 | $2.22 | -0.11% |
| Mar 28, 2026 | $2.22 | -10.46% |
| Mar 27, 2026 | $2.48 | -3.57% |
| Mar 26, 2026 | $2.57 | -2.41% |
| Mar 25, 2026 | $2.64 | +1.26% |
| Mar 24, 2026 | $2.61 | +2.13% |
| Mar 23, 2026 | $2.55 | -4.81% |
| Mar 22, 2026 | $2.68 | +6.89% |
| Mar 21, 2026 | $2.51 | -7.30% |
| Mar 20, 2026 | $2.70 | -0.86% |
| Mar 19, 2026 | $2.73 | -4.03% |
| Mar 18, 2026 | $2.84 | -1.41% |
| Mar 17, 2026 | $2.88 | +2.61% |
| Mar 16, 2026 | $2.81 | -0.54% |
| Mar 15, 2026 | $2.83 | +3.58% |
| Mar 14, 2026 | $2.73 | -2.14% |
| Mar 13, 2026 | $2.79 | +4.91% |
| Mar 12, 2026 | $2.66 | +2.10% |
| Mar 11, 2026 | $2.60 | -2.74% |
| Mar 10, 2026 | $2.68 | +1.86% |
| Mar 9, 2026 | $2.63 | -1.81% |
| Mar 8, 2026 | $2.68 | +0.56% |
| Mar 7, 2026 | $2.66 | -2.12% |
| Mar 6, 2026 | $2.72 | +3.67% |
| Mar 5, 2026 | $2.62 | -0.44% |
| Mar 4, 2026 | $2.63 | +2.61% |
| Mar 3, 2026 | $2.57 | +1.45% |
| Mar 2, 2026 | $2.53 | -2.17% |
| Mar 1, 2026 | $2.59 | -0.05% |
| Feb 28, 2026 | $2.59 | -0.06% |
| Feb 27, 2026 | $2.59 | +1.45% |
| Feb 26, 2026 | $2.55 | +8.36% |
| Feb 25, 2026 | $2.35 | +1.42% |
| Feb 24, 2026 | $2.32 | +2.97% |
| Feb 23, 2026 | $2.25 | -5.01% |
| Feb 22, 2026 | $2.37 | -1.03% |
| Feb 21, 2026 | $2.40 | +1.19% |
| Feb 20, 2026 | $2.37 | -2.93% |
| Feb 19, 2026 | $2.44 | -5.63% |
| Feb 18, 2026 | $2.59 | -2.38% |
| Feb 17, 2026 | $2.65 | +1.50% |
| Feb 16, 2026 | $2.61 | -2.54% |
| Feb 15, 2026 | $2.68 | +3.01% |
| Feb 14, 2026 | $2.60 | +2.66% |
| Feb 13, 2026 | $2.53 | -0.29% |
| Feb 12, 2026 | $2.54 | +5.89% |
| Feb 11, 2026 | $2.40 | -1.20% |
| Feb 10, 2026 | $2.43 | -6.19% |
| Feb 9, 2026 | $2.59 | -1.26% |
| Feb 8, 2026 | $2.62 | +1.74% |
| Feb 7, 2026 | $2.58 | +10.03% |
| Feb 6, 2026 | $2.34 | -15.07% |
| Feb 5, 2026 | $2.76 | +0.10% |
| Feb 4, 2026 | $2.75 | -2.01% |
| Feb 3, 2026 | $2.81 | +1.86% |
| Feb 2, 2026 | $2.76 | -2.05% |
| Feb 1, 2026 | $2.82 | -9.16% |
| Jan 31, 2026 | $3.10 | -3.19% |
| Jan 30, 2026 | $3.20 | -3.86% |
| Jan 29, 2026 | $3.33 | -2.51% |
| Jan 28, 2026 | $3.42 | -1.20% |
| Jan 27, 2026 | $3.46 | +3.55% |
| Jan 26, 2026 | $3.34 | -6.36% |
| Jan 25, 2026 | $3.57 | -0.06% |
| Jan 24, 2026 | $3.57 | -3.03% |
| Jan 23, 2026 | $3.68 | -0.48% |
| Jan 22, 2026 | $3.70 | -1.19% |
| Jan 21, 2026 | $3.74 | -3.88% |
| Jan 20, 2026 | $3.89 | +2.31% |
| Jan 19, 2026 | $3.81 | -4.56% |
| Jan 18, 2026 | $3.99 | -5.00% |
| Jan 17, 2026 | $4.20 | -1.92% |
| Jan 16, 2026 | $4.28 | -6.32% |