BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Internet Computer price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $4.57 | +24.62% |
| Jan 14, 2026 | $3.67 | +13.45% |
| Jan 13, 2026 | $3.23 | -1.28% |
| Jan 12, 2026 | $3.27 | -1.64% |
| Jan 11, 2026 | $3.33 | +0.47% |
| Jan 10, 2026 | $3.31 | +4.20% |
| Jan 9, 2026 | $3.18 | -1.36% |
| Jan 8, 2026 | $3.22 | -4.65% |
| Jan 7, 2026 | $3.38 | -0.64% |
| Jan 6, 2026 | $3.40 | +3.65% |
| Jan 5, 2026 | $3.28 | +5.14% |
| Jan 4, 2026 | $3.12 | -1.25% |
| Jan 3, 2026 | $3.16 | +5.24% |
| Jan 2, 2026 | $3.00 | +5.91% |
| Jan 1, 2026 | $2.84 | +0.12% |
| Dec 31, 2025 | $2.83 | -1.71% |
| Dec 30, 2025 | $2.88 | -5.05% |
| Dec 29, 2025 | $3.04 | -1.32% |
| Dec 28, 2025 | $3.08 | +3.04% |
| Dec 27, 2025 | $2.99 | +0.20% |
| Dec 26, 2025 | $2.98 | -1.02% |
| Dec 25, 2025 | $3.01 | -0.98% |
| Dec 24, 2025 | $3.04 | +0.11% |
| Dec 23, 2025 | $3.04 | -0.60% |
| Dec 22, 2025 | $3.06 | -10.73% |
| Dec 21, 2025 | $3.42 | +16.12% |
| Dec 20, 2025 | $2.95 | +5.19% |
| Dec 19, 2025 | $2.80 | -2.82% |
| Dec 18, 2025 | $2.88 | -5.89% |
| Dec 17, 2025 | $3.06 | +1.00% |
| Dec 16, 2025 | $3.03 | -1.31% |
| Dec 15, 2025 | $3.07 | -6.95% |
| Dec 14, 2025 | $3.30 | +2.43% |
| Dec 13, 2025 | $3.22 | -5.51% |
| Dec 12, 2025 | $3.41 | -1.10% |
| Dec 11, 2025 | $3.45 | -7.96% |
| Dec 10, 2025 | $3.75 | +10.36% |
| Dec 9, 2025 | $3.40 | -0.76% |
| Dec 8, 2025 | $3.42 | -2.15% |
| Dec 7, 2025 | $3.50 | +0.28% |
| Dec 6, 2025 | $3.49 | -4.16% |
| Dec 5, 2025 | $3.64 | -2.77% |
| Dec 4, 2025 | $3.74 | -0.62% |
| Dec 3, 2025 | $3.77 | +1.45% |
| Dec 2, 2025 | $3.71 | -3.52% |
| Dec 1, 2025 | $3.85 | -3.86% |
| Nov 30, 2025 | $4.00 | -0.85% |
| Nov 29, 2025 | $4.04 | +0.13% |
| Nov 28, 2025 | $4.03 | -4.86% |
| Nov 27, 2025 | $4.24 | -2.65% |
| Nov 26, 2025 | $4.35 | +3.82% |
| Nov 25, 2025 | $4.19 | +3.52% |
| Nov 24, 2025 | $4.05 | +0.37% |
| Nov 23, 2025 | $4.04 | -6.14% |
| Nov 22, 2025 | $4.30 | -7.00% |
| Nov 21, 2025 | $4.62 | -6.77% |
| Nov 20, 2025 | $4.96 | -2.58% |
| Nov 19, 2025 | $5.09 | -7.40% |
| Nov 18, 2025 | $5.50 | +14.92% |
| Nov 17, 2025 | $4.78 | -8.92% |
| Nov 16, 2025 | $5.25 | -2.47% |
| Nov 15, 2025 | $5.39 | -8.00% |
| Nov 14, 2025 | $5.85 | -8.28% |
| Nov 13, 2025 | $6.38 | +6.81% |
| Nov 12, 2025 | $5.98 | -12.24% |
| Nov 11, 2025 | $6.81 | -10.07% |
| Nov 10, 2025 | $7.57 | -15.66% |
| Nov 9, 2025 | $8.98 | +10.71% |
| Nov 8, 2025 | $8.11 | +21.15% |
| Nov 7, 2025 | $6.69 | +11.96% |
| Nov 6, 2025 | $5.98 | +14.56% |
| Nov 5, 2025 | $5.22 | +33.15% |
| Nov 4, 2025 | $3.92 | -8.50% |
| Nov 3, 2025 | $4.28 | +24.34% |
| Nov 2, 2025 | $3.44 | +17.11% |
| Nov 1, 2025 | $2.94 | +1.74% |
| Oct 31, 2025 | $2.89 | -5.58% |
| Oct 30, 2025 | $3.06 | -0.42% |
| Oct 29, 2025 | $3.08 | -3.13% |
| Oct 28, 2025 | $3.17 | -3.61% |
| Oct 27, 2025 | $3.29 | +5.54% |
| Oct 26, 2025 | $3.12 | -0.85% |
| Oct 25, 2025 | $3.15 | +3.44% |
| Oct 24, 2025 | $3.04 | +2.16% |
| Oct 23, 2025 | $2.98 | -2.25% |
| Oct 22, 2025 | $3.05 | -4.49% |
| Oct 21, 2025 | $3.19 | +3.91% |
| Oct 20, 2025 | $3.07 | +0.69% |
| Oct 19, 2025 | $3.05 | +1.34% |
| Oct 18, 2025 | $3.01 | -4.09% |