BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Intuition price history
342 daily closes since November 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05114 | +5.68% |
| Jul 13, 2026 | $0.04839 | -2.30% |
| Jul 12, 2026 | $0.04953 | -1.49% |
| Jul 11, 2026 | $0.05028 | -5.67% |
| Jul 10, 2026 | $0.0533 | +9.00% |
| Jul 9, 2026 | $0.0489 | +1.71% |
| Jul 8, 2026 | $0.04808 | -1.23% |
| Jul 7, 2026 | $0.04868 | -6.35% |
| Jul 6, 2026 | $0.05198 | -2.42% |
| Jul 5, 2026 | $0.05327 | -2.38% |
| Jul 4, 2026 | $0.05457 | -0.07% |
| Jul 3, 2026 | $0.05461 | -2.86% |
| Jul 2, 2026 | $0.05622 | +8.72% |
| Jul 1, 2026 | $0.05171 | -0.17% |
| Jun 30, 2026 | $0.0518 | -0.84% |
| Jun 29, 2026 | $0.05224 | +4.82% |
| Jun 28, 2026 | $0.04984 | -4.52% |
| Jun 27, 2026 | $0.0522 | +1.58% |
| Jun 26, 2026 | $0.05139 | -5.39% |
| Jun 25, 2026 | $0.05432 | +11.45% |
| Jun 24, 2026 | $0.04874 | -1.24% |
| Jun 23, 2026 | $0.04935 | -4.19% |
| Jun 22, 2026 | $0.05151 | -0.56% |
| Jun 21, 2026 | $0.0518 | -0.56% |
| Jun 20, 2026 | $0.05209 | -7.43% |
| Jun 19, 2026 | $0.05627 | +10.33% |
| Jun 18, 2026 | $0.051 | +3.39% |
| Jun 17, 2026 | $0.04933 | -1.26% |
| Jun 16, 2026 | $0.04996 | -1.63% |
| Jun 15, 2026 | $0.05079 | -1.13% |
| Jun 14, 2026 | $0.05137 | +1.10% |
| Jun 13, 2026 | $0.05081 | +2.92% |
| Jun 12, 2026 | $0.04937 | +1.02% |
| Jun 11, 2026 | $0.04887 | +4.00% |
| Jun 10, 2026 | $0.04699 | +0.26% |
| Jun 9, 2026 | $0.04687 | -3.97% |
| Jun 8, 2026 | $0.04881 | -1.33% |
| Jun 7, 2026 | $0.04947 | +0.45% |
| Jun 6, 2026 | $0.04925 | -1.48% |
| Jun 5, 2026 | $0.04999 | -10.52% |
| Jun 4, 2026 | $0.05587 | -8.29% |
| Jun 3, 2026 | $0.06092 | +3.08% |
| Jun 2, 2026 | $0.0591 | -8.82% |
| Jun 1, 2026 | $0.06482 | -1.70% |
| May 31, 2026 | $0.06594 | +1.35% |
| May 30, 2026 | $0.06506 | -1.02% |
| May 29, 2026 | $0.06573 | -0.05% |
| May 28, 2026 | $0.06576 | +1.89% |
| May 27, 2026 | $0.06454 | -5.23% |
| May 26, 2026 | $0.0681 | -8.85% |
| May 25, 2026 | $0.07471 | +2.62% |
| May 24, 2026 | $0.0728 | +5.86% |
| May 23, 2026 | $0.06877 | +0.67% |
| May 22, 2026 | $0.06831 | +0.34% |
| May 21, 2026 | $0.06808 | +1.82% |
| May 20, 2026 | $0.06686 | +1.32% |
| May 19, 2026 | $0.06599 | -0.44% |
| May 18, 2026 | $0.06628 | +2.21% |
| May 17, 2026 | $0.06485 | -1.58% |
| May 16, 2026 | $0.06589 | -2.50% |
| May 15, 2026 | $0.06758 | -4.82% |
| May 14, 2026 | $0.071 | +1.36% |
| May 13, 2026 | $0.07005 | -2.68% |
| May 12, 2026 | $0.07198 | -5.87% |
| May 11, 2026 | $0.07647 | +3.00% |
| May 10, 2026 | $0.07424 | +2.98% |
| May 9, 2026 | $0.07209 | -0.63% |
| May 8, 2026 | $0.07255 | +1.88% |
| May 7, 2026 | $0.07121 | +1.24% |
| May 6, 2026 | $0.07034 | +1.71% |
| May 5, 2026 | $0.06916 | +2.01% |
| May 4, 2026 | $0.0678 | -1.02% |
| May 3, 2026 | $0.0685 | -0.61% |
| May 2, 2026 | $0.06892 | +3.08% |
| May 1, 2026 | $0.06686 | -0.55% |
| Apr 30, 2026 | $0.06723 | -1.71% |
| Apr 29, 2026 | $0.0684 | -4.11% |
| Apr 28, 2026 | $0.07133 | +2.13% |
| Apr 27, 2026 | $0.06984 | -4.21% |
| Apr 26, 2026 | $0.07291 | +4.43% |
| Apr 25, 2026 | $0.06982 | -2.73% |
| Apr 24, 2026 | $0.07178 | +8.36% |
| Apr 23, 2026 | $0.06624 | +0.08% |
| Apr 22, 2026 | $0.06619 | -0.99% |
| Apr 21, 2026 | $0.06685 | -0.48% |
| Apr 20, 2026 | $0.06717 | +1.28% |
| Apr 19, 2026 | $0.06632 | -4.75% |
| Apr 18, 2026 | $0.06963 | -2.85% |
| Apr 17, 2026 | $0.07167 | -0.42% |
| Apr 16, 2026 | $0.07197 | -8.99% |