BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Intuition price history
342 daily closes since November 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07908 | +14.21% |
| Apr 14, 2026 | $0.06924 | +3.30% |
| Apr 13, 2026 | $0.06703 | +6.33% |
| Apr 12, 2026 | $0.06304 | -5.36% |
| Apr 11, 2026 | $0.06661 | -0.05% |
| Apr 10, 2026 | $0.06664 | +0.24% |
| Apr 9, 2026 | $0.06648 | +0.59% |
| Apr 8, 2026 | $0.06609 | -3.29% |
| Apr 7, 2026 | $0.06834 | +0.77% |
| Apr 6, 2026 | $0.06782 | -4.91% |
| Apr 5, 2026 | $0.07132 | +9.02% |
| Apr 4, 2026 | $0.06542 | +0.80% |
| Apr 3, 2026 | $0.0649 | +2.54% |
| Apr 2, 2026 | $0.06329 | -4.64% |
| Apr 1, 2026 | $0.06637 | -0.45% |
| Mar 31, 2026 | $0.06667 | +7.46% |
| Mar 30, 2026 | $0.06204 | +1.57% |
| Mar 29, 2026 | $0.06108 | -3.42% |
| Mar 28, 2026 | $0.06324 | -0.39% |
| Mar 27, 2026 | $0.06349 | -1.79% |
| Mar 26, 2026 | $0.06465 | -3.79% |
| Mar 25, 2026 | $0.0672 | -1.28% |
| Mar 24, 2026 | $0.06807 | +0.73% |
| Mar 23, 2026 | $0.06758 | +3.87% |
| Mar 22, 2026 | $0.06506 | -0.72% |
| Mar 21, 2026 | $0.06553 | -3.13% |
| Mar 20, 2026 | $0.06765 | +0.88% |
| Mar 19, 2026 | $0.06706 | -1.51% |
| Mar 18, 2026 | $0.06809 | -6.44% |
| Mar 17, 2026 | $0.07278 | +0.59% |
| Mar 16, 2026 | $0.07235 | +5.11% |
| Mar 15, 2026 | $0.06883 | +1.59% |
| Mar 14, 2026 | $0.06775 | -0.91% |
| Mar 13, 2026 | $0.06837 | -2.13% |
| Mar 12, 2026 | $0.06986 | +2.19% |
| Mar 11, 2026 | $0.06836 | +0.19% |
| Mar 10, 2026 | $0.06823 | -0.79% |
| Mar 9, 2026 | $0.06877 | +1.99% |
| Mar 8, 2026 | $0.06743 | -0.40% |
| Mar 7, 2026 | $0.0677 | -3.13% |
| Mar 6, 2026 | $0.06989 | -1.96% |
| Mar 5, 2026 | $0.07129 | -1.63% |
| Mar 4, 2026 | $0.07247 | +1.14% |
| Mar 3, 2026 | $0.07165 | -3.76% |
| Mar 2, 2026 | $0.07445 | +0.66% |
| Mar 1, 2026 | $0.07396 | -2.20% |
| Feb 28, 2026 | $0.07562 | +0.17% |
| Feb 27, 2026 | $0.07549 | -0.79% |
| Feb 26, 2026 | $0.07609 | +1.83% |
| Feb 25, 2026 | $0.07472 | +3.13% |
| Feb 24, 2026 | $0.07245 | +1.19% |
| Feb 23, 2026 | $0.0716 | -2.88% |
| Feb 22, 2026 | $0.07372 | -2.24% |
| Feb 21, 2026 | $0.07541 | -1.89% |
| Feb 20, 2026 | $0.07686 | +2.09% |
| Feb 19, 2026 | $0.07529 | -2.36% |
| Feb 18, 2026 | $0.07711 | -5.47% |
| Feb 17, 2026 | $0.08157 | +2.98% |
| Feb 16, 2026 | $0.07921 | +1.06% |
| Feb 15, 2026 | $0.07838 | -5.07% |
| Feb 14, 2026 | $0.08257 | +1.47% |
| Feb 13, 2026 | $0.08137 | +3.31% |
| Feb 12, 2026 | $0.07876 | +1.80% |
| Feb 11, 2026 | $0.07737 | +4.91% |
| Feb 10, 2026 | $0.07375 | -2.86% |
| Feb 9, 2026 | $0.07592 | +4.80% |
| Feb 8, 2026 | $0.07244 | -2.44% |
| Feb 7, 2026 | $0.07425 | -1.17% |
| Feb 6, 2026 | $0.07513 | +9.49% |
| Feb 5, 2026 | $0.06862 | -17.32% |
| Feb 4, 2026 | $0.08299 | +2.19% |
| Feb 3, 2026 | $0.08121 | -6.54% |
| Feb 2, 2026 | $0.08689 | +6.02% |
| Feb 1, 2026 | $0.08196 | -3.13% |
| Jan 31, 2026 | $0.08461 | -14.61% |
| Jan 30, 2026 | $0.09909 | +2.37% |
| Jan 29, 2026 | $0.0968 | -8.86% |
| Jan 28, 2026 | $0.1062 | -2.34% |
| Jan 27, 2026 | $0.1088 | +5.83% |
| Jan 26, 2026 | $0.1028 | +3.78% |
| Jan 25, 2026 | $0.09903 | -19.81% |
| Jan 24, 2026 | $0.1235 | +10.59% |
| Jan 23, 2026 | $0.1117 | +18.88% |
| Jan 22, 2026 | $0.09393 | +0.21% |
| Jan 21, 2026 | $0.09373 | +1.20% |
| Jan 20, 2026 | $0.09262 | -8.39% |
| Jan 19, 2026 | $0.1011 | -3.82% |
| Jan 18, 2026 | $0.1051 | -4.20% |
| Jan 17, 2026 | $0.1097 | -1.11% |
| Jan 16, 2026 | $0.111 | +1.08% |