BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Intuition price history
342 daily closes since November 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1098 | -3.85% |
| Jan 14, 2026 | $0.1142 | -0.87% |
| Jan 13, 2026 | $0.1152 | +4.36% |
| Jan 12, 2026 | $0.1104 | -1.60% |
| Jan 11, 2026 | $0.1122 | -3.31% |
| Jan 10, 2026 | $0.116 | -2.68% |
| Jan 9, 2026 | $0.1192 | -5.35% |
| Jan 8, 2026 | $0.1259 | +8.20% |
| Jan 7, 2026 | $0.1164 | -4.12% |
| Jan 6, 2026 | $0.1214 | +2.50% |
| Jan 5, 2026 | $0.1184 | +1.96% |
| Jan 4, 2026 | $0.1162 | -0.17% |
| Jan 3, 2026 | $0.1164 | +2.38% |
| Jan 2, 2026 | $0.1136 | +4.68% |
| Jan 1, 2026 | $0.1086 | +1.45% |
| Dec 31, 2025 | $0.107 | -3.45% |
| Dec 30, 2025 | $0.1108 | -0.65% |
| Dec 29, 2025 | $0.1116 | +4.21% |
| Dec 28, 2025 | $0.1071 | -2.12% |
| Dec 27, 2025 | $0.1094 | -2.08% |
| Dec 26, 2025 | $0.1117 | -2.49% |
| Dec 25, 2025 | $0.1145 | +2.45% |
| Dec 24, 2025 | $0.1118 | +3.60% |
| Dec 23, 2025 | $0.1079 | -3.28% |
| Dec 22, 2025 | $0.1116 | +5.19% |
| Dec 21, 2025 | $0.1061 | -4.04% |
| Dec 20, 2025 | $0.1105 | -0.57% |
| Dec 19, 2025 | $0.1112 | +10.93% |
| Dec 18, 2025 | $0.1002 | -3.89% |
| Dec 17, 2025 | $0.1043 | -6.89% |
| Dec 16, 2025 | $0.112 | +1.98% |
| Dec 15, 2025 | $0.1098 | -1.37% |
| Dec 14, 2025 | $0.1114 | -7.02% |
| Dec 13, 2025 | $0.1198 | -0.08% |
| Dec 12, 2025 | $0.1199 | -1.06% |
| Dec 11, 2025 | $0.1211 | -5.06% |
| Dec 10, 2025 | $0.1276 | -4.38% |
| Dec 9, 2025 | $0.1334 | -0.15% |
| Dec 8, 2025 | $0.1336 | -0.53% |
| Dec 7, 2025 | $0.1344 | -4.25% |
| Dec 6, 2025 | $0.1403 | -3.46% |
| Dec 5, 2025 | $0.1454 | -3.45% |
| Dec 4, 2025 | $0.1506 | +1.15% |
| Dec 3, 2025 | $0.1488 | +1.32% |
| Dec 2, 2025 | $0.1469 | +4.71% |
| Dec 1, 2025 | $0.1403 | -19.05% |
| Nov 30, 2025 | $0.1733 | -2.60% |
| Nov 29, 2025 | $0.1779 | -5.33% |
| Nov 28, 2025 | $0.188 | -0.13% |
| Nov 27, 2025 | $0.1882 | +9.44% |
| Nov 26, 2025 | $0.172 | -11.68% |
| Nov 25, 2025 | $0.1947 | -7.26% |
| Nov 24, 2025 | $0.2099 | +5.18% |
| Nov 23, 2025 | $0.1996 | -1.58% |
| Nov 22, 2025 | $0.2028 | -49.45% |
| Nov 21, 2025 | $0.4012 | +279.74% |
| Nov 20, 2025 | $0.1056 | -2.87% |
| Nov 19, 2025 | $0.1088 | -6.47% |
| Nov 18, 2025 | $0.1163 | +1.64% |
| Nov 17, 2025 | $0.1144 | -8.71% |
| Nov 16, 2025 | $0.1253 | -7.32% |
| Nov 15, 2025 | $0.1352 | -0.95% |
| Nov 14, 2025 | $0.1365 | -8.09% |
| Nov 13, 2025 | $0.1485 | -10.37% |
| Nov 12, 2025 | $0.1657 | -4.63% |
| Nov 11, 2025 | $0.1737 | -11.00% |
| Nov 10, 2025 | $0.1952 | -6.33% |
| Nov 9, 2025 | $0.2084 | +0.25% |
| Nov 8, 2025 | $0.2079 | -6.15% |
| Nov 7, 2025 | $0.2215 | +18.59% |
| Nov 6, 2025 | $0.1868 | -17.89% |
| Nov 5, 2025 | $0.2275 | — |