BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01274 | -2.97% |
| Jul 23, 2024 | $0.01313 | -3.88% |
| Jul 22, 2024 | $0.01366 | -4.27% |
| Jul 21, 2024 | $0.01427 | +0.35% |
| Jul 20, 2024 | $0.01422 | -0.70% |
| Jul 19, 2024 | $0.01432 | +2.87% |
| Jul 18, 2024 | $0.01392 | -1.28% |
| Jul 17, 2024 | $0.0141 | -1.54% |
| Jul 16, 2024 | $0.01432 | -3.31% |
| Jul 15, 2024 | $0.01481 | +2.28% |
| Jul 14, 2024 | $0.01448 | -3.85% |
| Jul 13, 2024 | $0.01506 | +13.49% |
| Jul 12, 2024 | $0.01327 | +8.95% |
| Jul 11, 2024 | $0.01218 | -9.24% |
| Jul 10, 2024 | $0.01342 | -2.89% |
| Jul 9, 2024 | $0.01382 | +1.92% |
| Jul 8, 2024 | $0.01356 | +7.79% |
| Jul 7, 2024 | $0.01258 | -6.47% |
| Jul 6, 2024 | $0.01345 | +3.70% |
| Jul 5, 2024 | $0.01297 | -1.44% |
| Jul 4, 2024 | $0.01316 | -7.84% |
| Jul 3, 2024 | $0.01428 | -9.51% |
| Jul 2, 2024 | $0.01578 | -7.45% |
| Jul 1, 2024 | $0.01705 | -14.92% |
| Jun 30, 2024 | $0.02004 | +4.59% |
| Jun 29, 2024 | $0.01916 | -2.84% |
| Jun 28, 2024 | $0.01972 | -2.18% |
| Jun 27, 2024 | $0.02016 | +5.94% |
| Jun 26, 2024 | $0.01903 | -4.56% |
| Jun 25, 2024 | $0.01994 | +2.26% |
| Jun 24, 2024 | $0.0195 | +4.61% |
| Jun 23, 2024 | $0.01864 | -4.90% |
| Jun 22, 2024 | $0.0196 | +0.62% |
| Jun 21, 2024 | $0.01948 | -0.92% |
| Jun 20, 2024 | $0.01966 | +4.97% |
| Jun 19, 2024 | $0.01873 | -1.58% |
| Jun 18, 2024 | $0.01903 | -4.23% |
| Jun 17, 2024 | $0.01987 | -13.16% |
| Jun 16, 2024 | $0.02288 | +0.57% |
| Jun 15, 2024 | $0.02275 | +3.03% |
| Jun 14, 2024 | $0.02208 | -1.38% |
| Jun 13, 2024 | $0.02239 | -4.93% |
| Jun 12, 2024 | $0.02355 | +0.47% |
| Jun 11, 2024 | $0.02344 | -3.70% |
| Jun 10, 2024 | $0.02434 | -3.18% |
| Jun 9, 2024 | $0.02514 | +1.53% |
| Jun 8, 2024 | $0.02476 | -4.44% |
| Jun 7, 2024 | $0.02591 | -8.41% |
| Jun 6, 2024 | $0.02829 | -1.43% |
| Jun 5, 2024 | $0.0287 | +4.21% |
| Jun 4, 2024 | $0.02754 | +4.79% |
| Jun 3, 2024 | $0.02628 | +2.02% |
| Jun 2, 2024 | $0.02576 | -2.13% |
| Jun 1, 2024 | $0.02632 | -1.64% |
| May 31, 2024 | $0.02676 | +1.48% |
| May 30, 2024 | $0.02637 | -0.49% |
| May 29, 2024 | $0.0265 | +0.30% |
| May 28, 2024 | $0.02642 | -0.19% |
| May 27, 2024 | $0.02647 | +1.07% |
| May 26, 2024 | $0.02619 | +1.99% |
| May 25, 2024 | $0.02568 | +2.93% |
| May 24, 2024 | $0.02495 | +0.69% |
| May 23, 2024 | $0.02478 | -3.58% |
| May 22, 2024 | $0.0257 | -1.53% |
| May 21, 2024 | $0.0261 | +0.85% |
| May 20, 2024 | $0.02588 | +9.80% |
| May 19, 2024 | $0.02357 | -2.08% |
| May 18, 2024 | $0.02407 | +1.73% |
| May 17, 2024 | $0.02366 | +2.82% |
| May 16, 2024 | $0.02301 | -4.01% |
| May 15, 2024 | $0.02397 | +0.93% |
| May 14, 2024 | $0.02375 | -3.18% |
| May 13, 2024 | $0.02453 | -1.76% |
| May 12, 2024 | $0.02497 | +0.04% |
| May 11, 2024 | $0.02496 | +0.89% |
| May 10, 2024 | $0.02474 | -5.86% |
| May 9, 2024 | $0.02628 | +0.77% |
| May 8, 2024 | $0.02608 | -0.27% |
| May 7, 2024 | $0.02615 | -0.68% |
| May 6, 2024 | $0.02633 | +0.08% |
| May 5, 2024 | $0.02631 | +0.61% |
| May 4, 2024 | $0.02615 | +0.46% |
| May 3, 2024 | $0.02603 | +0.85% |
| May 2, 2024 | $0.02581 | +6.08% |
| May 1, 2024 | $0.02433 | +0.04% |
| Apr 30, 2024 | $0.02432 | -11.21% |
| Apr 29, 2024 | $0.02739 | -3.28% |
| Apr 28, 2024 | $0.02832 | -3.93% |
| Apr 27, 2024 | $0.02948 | +2.29% |
| Apr 26, 2024 | $0.02882 | -5.82% |