BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.05154 | -7.39% |
| Nov 11, 2020 | $0.05565 | -4.20% |
| Nov 10, 2020 | $0.05809 | +3.71% |
| Nov 9, 2020 | $0.05601 | +11.02% |
| Nov 8, 2020 | $0.05045 | +2.42% |
| Nov 7, 2020 | $0.04926 | -7.41% |
| Nov 6, 2020 | $0.0532 | +14.90% |
| Nov 5, 2020 | $0.0463 | +11.27% |
| Nov 4, 2020 | $0.04161 | -3.16% |
| Nov 3, 2020 | $0.04297 | -4.30% |
| Nov 2, 2020 | $0.0449 | -6.01% |
| Nov 1, 2020 | $0.04777 | +0.70% |
| Oct 31, 2020 | $0.04744 | -9.84% |
| Oct 30, 2020 | $0.05262 | +9.85% |
| Oct 29, 2020 | $0.0479 | -4.70% |
| Oct 28, 2020 | $0.05026 | -11.37% |
| Oct 27, 2020 | $0.05671 | +4.42% |
| Oct 26, 2020 | $0.05431 | -0.57% |
| Oct 25, 2020 | $0.05462 | -3.29% |
| Oct 24, 2020 | $0.05648 | -3.17% |
| Oct 23, 2020 | $0.05833 | -5.35% |
| Oct 22, 2020 | $0.06163 | +5.06% |
| Oct 21, 2020 | $0.05866 | -1.56% |
| Oct 20, 2020 | $0.05959 | -6.26% |
| Oct 19, 2020 | $0.06357 | -5.37% |
| Oct 18, 2020 | $0.06718 | +4.46% |
| Oct 17, 2020 | $0.06431 | +3.06% |
| Oct 16, 2020 | $0.0624 | -4.48% |
| Oct 15, 2020 | $0.06533 | -4.67% |
| Oct 14, 2020 | $0.06853 | -0.10% |
| Oct 13, 2020 | $0.0686 | -4.02% |
| Oct 12, 2020 | $0.07147 | +6.51% |
| Oct 11, 2020 | $0.0671 | +12.89% |
| Oct 10, 2020 | $0.05944 | -3.49% |
| Oct 9, 2020 | $0.06159 | +8.38% |
| Oct 8, 2020 | $0.05683 | -0.16% |
| Oct 7, 2020 | $0.05692 | +7.54% |
| Oct 6, 2020 | $0.05293 | -12.97% |
| Oct 5, 2020 | $0.06082 | -5.19% |
| Oct 4, 2020 | $0.06415 | +7.20% |
| Oct 3, 2020 | $0.05984 | -0.20% |
| Oct 2, 2020 | $0.05996 | -5.38% |
| Oct 1, 2020 | $0.06337 | -9.87% |
| Sep 30, 2020 | $0.07031 | +0.40% |
| Sep 29, 2020 | $0.07003 | +2.76% |
| Sep 28, 2020 | $0.06815 | +4.40% |
| Sep 27, 2020 | $0.06528 | -0.34% |
| Sep 26, 2020 | $0.0655 | +4.97% |
| Sep 25, 2020 | $0.0624 | -0.95% |
| Sep 24, 2020 | $0.063 | +20.23% |
| Sep 23, 2020 | $0.0524 | +11.25% |
| Sep 22, 2020 | $0.0471 | +4.67% |
| Sep 21, 2020 | $0.045 | -22.81% |
| Sep 20, 2020 | $0.0583 | -8.48% |
| Sep 19, 2020 | $0.0637 | +0.95% |
| Sep 18, 2020 | $0.0631 | -7.34% |
| Sep 17, 2020 | $0.0681 | +3.97% |
| Sep 16, 2020 | $0.0655 | -7.75% |
| Sep 15, 2020 | $0.071 | +5.34% |
| Sep 14, 2020 | $0.0674 | +0.60% |
| Sep 13, 2020 | $0.067 | -11.61% |
| Sep 12, 2020 | $0.0758 | +8.75% |
| Sep 11, 2020 | $0.0697 | -1.69% |
| Sep 10, 2020 | $0.0709 | +7.75% |
| Sep 9, 2020 | $0.0658 | +4.61% |
| Sep 8, 2020 | $0.0629 | -3.68% |
| Sep 7, 2020 | $0.0653 | -4.95% |
| Sep 6, 2020 | $0.0687 | +11.89% |
| Sep 5, 2020 | $0.0614 | -19.74% |
| Sep 4, 2020 | $0.0765 | +7.44% |
| Sep 3, 2020 | $0.0712 | -25.13% |
| Sep 2, 2020 | $0.0951 | -14.40% |
| Sep 1, 2020 | $0.1111 | -4.47% |
| Aug 31, 2020 | $0.1163 | -5.75% |
| Aug 30, 2020 | $0.1234 | +6.29% |
| Aug 29, 2020 | $0.1161 | -3.09% |
| Aug 28, 2020 | $0.1198 | +6.96% |
| Aug 27, 2020 | $0.112 | -6.59% |
| Aug 26, 2020 | $0.1199 | +0.93% |
| Aug 25, 2020 | $0.1188 | -5.19% |
| Aug 24, 2020 | $0.1253 | -10.95% |
| Aug 23, 2020 | $0.1407 | +24.73% |
| Aug 22, 2020 | $0.1128 | +0.80% |
| Aug 21, 2020 | $0.1119 | -10.05% |
| Aug 20, 2020 | $0.1244 | +12.99% |
| Aug 19, 2020 | $0.1101 | -7.25% |
| Aug 18, 2020 | $0.1187 | -1.98% |
| Aug 17, 2020 | $0.1211 | -1.86% |
| Aug 16, 2020 | $0.1234 | +8.44% |
| Aug 15, 2020 | $0.1138 | -7.18% |