BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03935 | -4.23% |
| May 5, 2022 | $0.04109 | -12.83% |
| May 4, 2022 | $0.04714 | +9.07% |
| May 3, 2022 | $0.04322 | -2.94% |
| May 2, 2022 | $0.04453 | -0.45% |
| May 1, 2022 | $0.04473 | +5.74% |
| Apr 30, 2022 | $0.0423 | -10.78% |
| Apr 29, 2022 | $0.04741 | -6.17% |
| Apr 28, 2022 | $0.05053 | +0.60% |
| Apr 27, 2022 | $0.05023 | +3.76% |
| Apr 26, 2022 | $0.04841 | -7.58% |
| Apr 25, 2022 | $0.05238 | -4.61% |
| Apr 24, 2022 | $0.05491 | -1.13% |
| Apr 23, 2022 | $0.05554 | +2.93% |
| Apr 22, 2022 | $0.05396 | -4.66% |
| Apr 21, 2022 | $0.0566 | -2.63% |
| Apr 20, 2022 | $0.05813 | -2.12% |
| Apr 19, 2022 | $0.05939 | +4.17% |
| Apr 18, 2022 | $0.05701 | +0.92% |
| Apr 17, 2022 | $0.05649 | -2.99% |
| Apr 16, 2022 | $0.05823 | -3.61% |
| Apr 15, 2022 | $0.06041 | +6.67% |
| Apr 14, 2022 | $0.05663 | -3.28% |
| Apr 13, 2022 | $0.05855 | +2.11% |
| Apr 12, 2022 | $0.05734 | +1.96% |
| Apr 11, 2022 | $0.05624 | -9.93% |
| Apr 10, 2022 | $0.06244 | -1.01% |
| Apr 9, 2022 | $0.06308 | +1.09% |
| Apr 8, 2022 | $0.0624 | -7.86% |
| Apr 7, 2022 | $0.06772 | -0.62% |
| Apr 6, 2022 | $0.06814 | -10.16% |
| Apr 5, 2022 | $0.07585 | -2.42% |
| Apr 4, 2022 | $0.07773 | +2.02% |
| Apr 3, 2022 | $0.07619 | +5.98% |
| Apr 2, 2022 | $0.07189 | +3.36% |
| Apr 1, 2022 | $0.06955 | +1.00% |
| Mar 31, 2022 | $0.06886 | -1.92% |
| Mar 30, 2022 | $0.07021 | +1.39% |
| Mar 29, 2022 | $0.06925 | +3.89% |
| Mar 28, 2022 | $0.06666 | -3.24% |
| Mar 27, 2022 | $0.06889 | +5.68% |
| Mar 26, 2022 | $0.06519 | +1.05% |
| Mar 25, 2022 | $0.06451 | +3.32% |
| Mar 24, 2022 | $0.06244 | +0.03% |
| Mar 23, 2022 | $0.06242 | +0.29% |
| Mar 22, 2022 | $0.06224 | +3.22% |
| Mar 21, 2022 | $0.0603 | +1.24% |
| Mar 20, 2022 | $0.05956 | +3.22% |
| Mar 19, 2022 | $0.0577 | +1.73% |
| Mar 18, 2022 | $0.05672 | +3.75% |
| Mar 17, 2022 | $0.05467 | -2.44% |
| Mar 16, 2022 | $0.05604 | +3.00% |
| Mar 15, 2022 | $0.05441 | -0.87% |
| Mar 14, 2022 | $0.05489 | +3.02% |
| Mar 13, 2022 | $0.05328 | -2.83% |
| Mar 12, 2022 | $0.05483 | -1.23% |
| Mar 11, 2022 | $0.05551 | -2.48% |
| Mar 10, 2022 | $0.05692 | -6.43% |
| Mar 9, 2022 | $0.06083 | +6.33% |
| Mar 8, 2022 | $0.05721 | -0.33% |
| Mar 7, 2022 | $0.0574 | -0.85% |
| Mar 6, 2022 | $0.05789 | -4.04% |
| Mar 5, 2022 | $0.06033 | +2.36% |
| Mar 4, 2022 | $0.05894 | -8.51% |
| Mar 3, 2022 | $0.06442 | +0.09% |
| Mar 2, 2022 | $0.06436 | +2.53% |
| Mar 1, 2022 | $0.06277 | -1.37% |
| Feb 28, 2022 | $0.06364 | +10.10% |
| Feb 27, 2022 | $0.0578 | -7.37% |
| Feb 26, 2022 | $0.0624 | +4.68% |
| Feb 25, 2022 | $0.05961 | +7.37% |
| Feb 24, 2022 | $0.05552 | -4.56% |
| Feb 23, 2022 | $0.05817 | -0.12% |
| Feb 22, 2022 | $0.05824 | +3.85% |
| Feb 21, 2022 | $0.05608 | -8.50% |
| Feb 20, 2022 | $0.06129 | -8.78% |
| Feb 19, 2022 | $0.06719 | -1.67% |
| Feb 18, 2022 | $0.06833 | -5.61% |
| Feb 17, 2022 | $0.07239 | -4.30% |
| Feb 16, 2022 | $0.07564 | -0.80% |
| Feb 15, 2022 | $0.07625 | +4.41% |
| Feb 14, 2022 | $0.07303 | -1.11% |
| Feb 13, 2022 | $0.07385 | -2.56% |
| Feb 12, 2022 | $0.07579 | +2.14% |
| Feb 11, 2022 | $0.0742 | -0.32% |
| Feb 10, 2022 | $0.07444 | -5.26% |
| Feb 9, 2022 | $0.07857 | +5.22% |
| Feb 8, 2022 | $0.07467 | -3.89% |
| Feb 7, 2022 | $0.07769 | +1.81% |
| Feb 6, 2022 | $0.07631 | +2.20% |