BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1269 | +3.86% |
| Nov 6, 2021 | $0.1222 | +3.53% |
| Nov 5, 2021 | $0.118 | -2.66% |
| Nov 4, 2021 | $0.1212 | -1.18% |
| Nov 3, 2021 | $0.1227 | +7.83% |
| Nov 2, 2021 | $0.1138 | -0.16% |
| Nov 1, 2021 | $0.114 | -1.95% |
| Oct 31, 2021 | $0.1162 | +4.67% |
| Oct 30, 2021 | $0.111 | -0.96% |
| Oct 29, 2021 | $0.1121 | +1.63% |
| Oct 28, 2021 | $0.1103 | +2.36% |
| Oct 27, 2021 | $0.1078 | -10.86% |
| Oct 26, 2021 | $0.1209 | +6.80% |
| Oct 25, 2021 | $0.1132 | +1.00% |
| Oct 24, 2021 | $0.1121 | -4.38% |
| Oct 23, 2021 | $0.1172 | +1.42% |
| Oct 22, 2021 | $0.1156 | -2.66% |
| Oct 21, 2021 | $0.1188 | +2.91% |
| Oct 20, 2021 | $0.1154 | +2.51% |
| Oct 19, 2021 | $0.1126 | +0.80% |
| Oct 18, 2021 | $0.1117 | -2.23% |
| Oct 17, 2021 | $0.1142 | +0.61% |
| Oct 16, 2021 | $0.1135 | -0.80% |
| Oct 15, 2021 | $0.1145 | +4.32% |
| Oct 14, 2021 | $0.1097 | +4.22% |
| Oct 13, 2021 | $0.1053 | +0.27% |
| Oct 12, 2021 | $0.105 | +0.32% |
| Oct 11, 2021 | $0.1047 | -1.60% |
| Oct 10, 2021 | $0.1064 | -4.76% |
| Oct 9, 2021 | $0.1117 | +0.69% |
| Oct 8, 2021 | $0.1109 | -3.01% |
| Oct 7, 2021 | $0.1143 | +4.57% |
| Oct 6, 2021 | $0.1093 | +1.60% |
| Oct 5, 2021 | $0.1076 | +2.48% |
| Oct 4, 2021 | $0.105 | -4.57% |
| Oct 3, 2021 | $0.1101 | +1.62% |
| Oct 2, 2021 | $0.1083 | +3.36% |
| Oct 1, 2021 | $0.1048 | +4.22% |
| Sep 30, 2021 | $0.1005 | +0.19% |
| Sep 29, 2021 | $0.1004 | -3.74% |
| Sep 28, 2021 | $0.1043 | -11.38% |
| Sep 27, 2021 | $0.1176 | -1.76% |
| Sep 26, 2021 | $0.1198 | -3.77% |
| Sep 25, 2021 | $0.1244 | -6.02% |
| Sep 24, 2021 | $0.1324 | -6.75% |
| Sep 23, 2021 | $0.142 | +7.91% |
| Sep 22, 2021 | $0.1316 | +19.02% |
| Sep 21, 2021 | $0.1106 | -9.05% |
| Sep 20, 2021 | $0.1216 | -21.29% |
| Sep 19, 2021 | $0.1544 | +3.12% |
| Sep 18, 2021 | $0.1498 | +13.64% |
| Sep 17, 2021 | $0.1318 | -5.57% |
| Sep 16, 2021 | $0.1396 | -0.47% |
| Sep 15, 2021 | $0.1402 | -2.91% |
| Sep 14, 2021 | $0.1444 | -4.29% |
| Sep 13, 2021 | $0.1509 | +0.93% |
| Sep 12, 2021 | $0.1495 | +15.44% |
| Sep 11, 2021 | $0.1295 | -8.10% |
| Sep 10, 2021 | $0.1409 | +10.76% |
| Sep 9, 2021 | $0.1272 | +15.98% |
| Sep 8, 2021 | $0.1097 | -4.16% |
| Sep 7, 2021 | $0.1145 | -21.62% |
| Sep 6, 2021 | $0.146 | +4.40% |
| Sep 5, 2021 | $0.1399 | +7.97% |
| Sep 4, 2021 | $0.1296 | +5.12% |
| Sep 3, 2021 | $0.1232 | +4.28% |
| Sep 2, 2021 | $0.1182 | -2.07% |
| Sep 1, 2021 | $0.1207 | +8.47% |
| Aug 31, 2021 | $0.1113 | 0.00% |
| Aug 30, 2021 | $0.1113 | -4.95% |
| Aug 29, 2021 | $0.1171 | +1.67% |
| Aug 28, 2021 | $0.1151 | -1.98% |
| Aug 27, 2021 | $0.1175 | +10.64% |
| Aug 26, 2021 | $0.1062 | -10.65% |
| Aug 25, 2021 | $0.1188 | +4.78% |
| Aug 24, 2021 | $0.1134 | -10.42% |
| Aug 23, 2021 | $0.1266 | -2.04% |
| Aug 22, 2021 | $0.1292 | +6.25% |
| Aug 21, 2021 | $0.1216 | +6.18% |
| Aug 20, 2021 | $0.1145 | +2.66% |
| Aug 19, 2021 | $0.1116 | +3.65% |
| Aug 18, 2021 | $0.1076 | +4.63% |
| Aug 17, 2021 | $0.1029 | -3.85% |
| Aug 16, 2021 | $0.107 | -8.32% |
| Aug 15, 2021 | $0.1167 | +1.68% |
| Aug 14, 2021 | $0.1148 | +9.73% |
| Aug 13, 2021 | $0.1046 | +9.25% |
| Aug 12, 2021 | $0.09574 | -1.21% |
| Aug 11, 2021 | $0.09691 | +1.82% |
| Aug 10, 2021 | $0.09518 | +3.65% |