BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.07467 | -0.82% |
| Feb 4, 2022 | $0.07529 | +1.10% |
| Feb 3, 2022 | $0.07447 | +10.39% |
| Feb 2, 2022 | $0.06746 | -0.18% |
| Feb 1, 2022 | $0.06758 | +0.13% |
| Jan 31, 2022 | $0.06749 | +1.89% |
| Jan 30, 2022 | $0.06624 | -3.20% |
| Jan 29, 2022 | $0.06843 | +2.01% |
| Jan 28, 2022 | $0.06708 | +1.70% |
| Jan 27, 2022 | $0.06596 | -3.99% |
| Jan 26, 2022 | $0.0687 | -0.38% |
| Jan 25, 2022 | $0.06896 | +1.01% |
| Jan 24, 2022 | $0.06827 | -4.74% |
| Jan 23, 2022 | $0.07167 | +8.15% |
| Jan 22, 2022 | $0.06627 | -17.04% |
| Jan 21, 2022 | $0.07988 | -6.32% |
| Jan 20, 2022 | $0.08527 | -1.68% |
| Jan 19, 2022 | $0.08673 | +0.38% |
| Jan 18, 2022 | $0.0864 | -6.39% |
| Jan 17, 2022 | $0.0923 | -10.23% |
| Jan 16, 2022 | $0.1028 | +12.45% |
| Jan 15, 2022 | $0.09144 | -5.59% |
| Jan 14, 2022 | $0.09685 | +4.75% |
| Jan 13, 2022 | $0.09246 | -8.12% |
| Jan 12, 2022 | $0.1006 | +19.73% |
| Jan 11, 2022 | $0.08405 | +2.25% |
| Jan 10, 2022 | $0.0822 | -6.34% |
| Jan 9, 2022 | $0.08776 | -2.29% |
| Jan 8, 2022 | $0.08982 | -21.36% |
| Jan 7, 2022 | $0.1142 | +32.83% |
| Jan 6, 2022 | $0.08599 | -0.01% |
| Jan 5, 2022 | $0.086 | -8.98% |
| Jan 4, 2022 | $0.09448 | +3.39% |
| Jan 3, 2022 | $0.09138 | +4.08% |
| Jan 2, 2022 | $0.0878 | +1.11% |
| Jan 1, 2022 | $0.08684 | +2.58% |
| Dec 31, 2021 | $0.08466 | -0.54% |
| Dec 30, 2021 | $0.08512 | +2.01% |
| Dec 29, 2021 | $0.08344 | -1.66% |
| Dec 28, 2021 | $0.08485 | -10.90% |
| Dec 27, 2021 | $0.09523 | -0.75% |
| Dec 26, 2021 | $0.09595 | +1.16% |
| Dec 25, 2021 | $0.09485 | +3.10% |
| Dec 24, 2021 | $0.092 | -1.38% |
| Dec 23, 2021 | $0.09329 | +3.92% |
| Dec 22, 2021 | $0.08977 | +1.92% |
| Dec 21, 2021 | $0.08808 | +5.92% |
| Dec 20, 2021 | $0.08316 | -2.66% |
| Dec 19, 2021 | $0.08543 | -2.04% |
| Dec 18, 2021 | $0.08721 | +8.48% |
| Dec 17, 2021 | $0.08039 | -1.59% |
| Dec 16, 2021 | $0.08169 | -2.03% |
| Dec 15, 2021 | $0.08338 | +8.05% |
| Dec 14, 2021 | $0.07717 | +0.72% |
| Dec 13, 2021 | $0.07662 | -14.71% |
| Dec 12, 2021 | $0.08983 | +1.95% |
| Dec 11, 2021 | $0.08811 | +3.06% |
| Dec 10, 2021 | $0.08549 | +0.53% |
| Dec 9, 2021 | $0.08504 | -7.97% |
| Dec 8, 2021 | $0.0924 | -0.84% |
| Dec 7, 2021 | $0.09318 | -1.01% |
| Dec 6, 2021 | $0.09413 | +0.03% |
| Dec 5, 2021 | $0.0941 | -12.35% |
| Dec 4, 2021 | $0.1074 | -13.68% |
| Dec 3, 2021 | $0.1244 | +4.85% |
| Dec 2, 2021 | $0.1186 | +1.15% |
| Dec 1, 2021 | $0.1173 | +0.03% |
| Nov 30, 2021 | $0.1173 | -2.10% |
| Nov 29, 2021 | $0.1198 | +2.87% |
| Nov 28, 2021 | $0.1164 | -0.84% |
| Nov 27, 2021 | $0.1174 | +3.22% |
| Nov 26, 2021 | $0.1138 | -11.65% |
| Nov 25, 2021 | $0.1288 | +0.11% |
| Nov 24, 2021 | $0.1286 | -5.99% |
| Nov 23, 2021 | $0.1368 | -12.22% |
| Nov 22, 2021 | $0.1559 | +29.55% |
| Nov 21, 2021 | $0.1203 | +0.04% |
| Nov 20, 2021 | $0.1203 | +7.98% |
| Nov 19, 2021 | $0.1114 | +5.09% |
| Nov 18, 2021 | $0.106 | -9.73% |
| Nov 17, 2021 | $0.1174 | +6.03% |
| Nov 16, 2021 | $0.1107 | -10.12% |
| Nov 15, 2021 | $0.1232 | -1.48% |
| Nov 14, 2021 | $0.125 | -0.75% |
| Nov 13, 2021 | $0.126 | +3.43% |
| Nov 12, 2021 | $0.1218 | -1.24% |
| Nov 11, 2021 | $0.1233 | +4.33% |
| Nov 10, 2021 | $0.1182 | -8.04% |
| Nov 9, 2021 | $0.1286 | -4.55% |
| Nov 8, 2021 | $0.1347 | +6.14% |