BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.1083 | +8.05% |
| Feb 9, 2021 | $0.1002 | +11.16% |
| Feb 8, 2021 | $0.09018 | +2.20% |
| Feb 7, 2021 | $0.08824 | -1.67% |
| Feb 6, 2021 | $0.08974 | +1.45% |
| Feb 5, 2021 | $0.08846 | +18.52% |
| Feb 4, 2021 | $0.07464 | +2.85% |
| Feb 3, 2021 | $0.07257 | +7.91% |
| Feb 2, 2021 | $0.06725 | +2.58% |
| Feb 1, 2021 | $0.06556 | +1.36% |
| Jan 31, 2021 | $0.06468 | +2.21% |
| Jan 30, 2021 | $0.06328 | -0.53% |
| Jan 29, 2021 | $0.06362 | -2.03% |
| Jan 28, 2021 | $0.06494 | +2.62% |
| Jan 27, 2021 | $0.06328 | -1.66% |
| Jan 26, 2021 | $0.06435 | -0.86% |
| Jan 25, 2021 | $0.06491 | +1.12% |
| Jan 24, 2021 | $0.06419 | -4.04% |
| Jan 23, 2021 | $0.06689 | -2.08% |
| Jan 22, 2021 | $0.06831 | +16.35% |
| Jan 21, 2021 | $0.05871 | -11.94% |
| Jan 20, 2021 | $0.06667 | -0.31% |
| Jan 19, 2021 | $0.06688 | +23.09% |
| Jan 18, 2021 | $0.05434 | -0.42% |
| Jan 17, 2021 | $0.05457 | +0.13% |
| Jan 16, 2021 | $0.05449 | +4.55% |
| Jan 15, 2021 | $0.05212 | +19.23% |
| Jan 14, 2021 | $0.04371 | +1.14% |
| Jan 13, 2021 | $0.04322 | +9.25% |
| Jan 12, 2021 | $0.03956 | -7.54% |
| Jan 11, 2021 | $0.04279 | -10.54% |
| Jan 10, 2021 | $0.04783 | -5.38% |
| Jan 9, 2021 | $0.05055 | +15.96% |
| Jan 8, 2021 | $0.04359 | +0.86% |
| Jan 7, 2021 | $0.04322 | -3.72% |
| Jan 6, 2021 | $0.04489 | +12.20% |
| Jan 5, 2021 | $0.04001 | +4.92% |
| Jan 4, 2021 | $0.03813 | -4.42% |
| Jan 3, 2021 | $0.0399 | +9.98% |
| Jan 2, 2021 | $0.03628 | -7.62% |
| Jan 1, 2021 | $0.03927 | -2.78% |
| Dec 31, 2020 | $0.0404 | +13.13% |
| Dec 30, 2020 | $0.03571 | -0.97% |
| Dec 29, 2020 | $0.03606 | -7.22% |
| Dec 28, 2020 | $0.03886 | +0.32% |
| Dec 27, 2020 | $0.03873 | +9.83% |
| Dec 26, 2020 | $0.03527 | -4.18% |
| Dec 25, 2020 | $0.03681 | +1.02% |
| Dec 24, 2020 | $0.03644 | +6.37% |
| Dec 23, 2020 | $0.03425 | -17.80% |
| Dec 22, 2020 | $0.04167 | +1.19% |
| Dec 21, 2020 | $0.04118 | -7.36% |
| Dec 20, 2020 | $0.04445 | -12.45% |
| Dec 19, 2020 | $0.05078 | -2.24% |
| Dec 18, 2020 | $0.05194 | +1.10% |
| Dec 17, 2020 | $0.05138 | -6.28% |
| Dec 16, 2020 | $0.05482 | -1.37% |
| Dec 15, 2020 | $0.05558 | +1.10% |
| Dec 14, 2020 | $0.05497 | +1.33% |
| Dec 13, 2020 | $0.05425 | +1.12% |
| Dec 12, 2020 | $0.05365 | +5.77% |
| Dec 11, 2020 | $0.05072 | -6.65% |
| Dec 10, 2020 | $0.05434 | -2.56% |
| Dec 9, 2020 | $0.05576 | +0.54% |
| Dec 8, 2020 | $0.05546 | -5.46% |
| Dec 7, 2020 | $0.05866 | +2.00% |
| Dec 6, 2020 | $0.05751 | -4.91% |
| Dec 5, 2020 | $0.06048 | +0.91% |
| Dec 4, 2020 | $0.05993 | -1.99% |
| Dec 3, 2020 | $0.06115 | -0.50% |
| Dec 2, 2020 | $0.06146 | +1.67% |
| Dec 1, 2020 | $0.06045 | 0.00% |
| Nov 30, 2020 | $0.06045 | +5.66% |
| Nov 29, 2020 | $0.05721 | -5.28% |
| Nov 28, 2020 | $0.0604 | -1.61% |
| Nov 27, 2020 | $0.06139 | +3.56% |
| Nov 26, 2020 | $0.05928 | -5.67% |
| Nov 25, 2020 | $0.06284 | +3.03% |
| Nov 24, 2020 | $0.06099 | -2.63% |
| Nov 23, 2020 | $0.06264 | +5.49% |
| Nov 22, 2020 | $0.05938 | +0.87% |
| Nov 21, 2020 | $0.05887 | +7.80% |
| Nov 20, 2020 | $0.05461 | +6.49% |
| Nov 19, 2020 | $0.05128 | +1.50% |
| Nov 18, 2020 | $0.05052 | -4.52% |
| Nov 17, 2020 | $0.05291 | -1.18% |
| Nov 16, 2020 | $0.05354 | +8.95% |
| Nov 15, 2020 | $0.04914 | -8.63% |
| Nov 14, 2020 | $0.05378 | +1.49% |
| Nov 13, 2020 | $0.05299 | +2.81% |