BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0243 | -2.68% |
| Aug 3, 2022 | $0.02497 | +0.52% |
| Aug 2, 2022 | $0.02484 | -0.44% |
| Aug 1, 2022 | $0.02495 | +6.58% |
| Jul 31, 2022 | $0.02341 | -3.54% |
| Jul 30, 2022 | $0.02427 | -0.90% |
| Jul 29, 2022 | $0.02449 | +7.41% |
| Jul 28, 2022 | $0.0228 | +1.11% |
| Jul 27, 2022 | $0.02255 | +8.31% |
| Jul 26, 2022 | $0.02082 | -3.48% |
| Jul 25, 2022 | $0.02157 | -4.30% |
| Jul 24, 2022 | $0.02254 | -1.05% |
| Jul 23, 2022 | $0.02278 | +5.17% |
| Jul 22, 2022 | $0.02166 | -4.83% |
| Jul 21, 2022 | $0.02276 | +8.64% |
| Jul 20, 2022 | $0.02095 | -8.23% |
| Jul 19, 2022 | $0.02283 | +1.47% |
| Jul 18, 2022 | $0.0225 | +8.07% |
| Jul 17, 2022 | $0.02082 | -3.48% |
| Jul 16, 2022 | $0.02157 | -2.97% |
| Jul 15, 2022 | $0.02223 | +13.07% |
| Jul 14, 2022 | $0.01966 | +1.24% |
| Jul 13, 2022 | $0.01942 | +13.70% |
| Jul 12, 2022 | $0.01708 | -4.69% |
| Jul 11, 2022 | $0.01792 | -4.27% |
| Jul 10, 2022 | $0.01872 | -5.69% |
| Jul 9, 2022 | $0.01985 | -2.89% |
| Jul 8, 2022 | $0.02044 | +10.31% |
| Jul 7, 2022 | $0.01853 | +0.11% |
| Jul 6, 2022 | $0.01851 | +6.01% |
| Jul 5, 2022 | $0.01746 | +0.63% |
| Jul 4, 2022 | $0.01735 | +2.72% |
| Jul 3, 2022 | $0.01689 | +3.30% |
| Jul 2, 2022 | $0.01635 | +1.18% |
| Jul 1, 2022 | $0.01616 | +0.44% |
| Jun 30, 2022 | $0.01609 | -7.63% |
| Jun 29, 2022 | $0.01742 | +2.35% |
| Jun 28, 2022 | $0.01702 | -4.92% |
| Jun 27, 2022 | $0.0179 | +4.31% |
| Jun 26, 2022 | $0.01716 | -2.39% |
| Jun 25, 2022 | $0.01758 | -0.90% |
| Jun 24, 2022 | $0.01774 | +3.62% |
| Jun 23, 2022 | $0.01712 | +4.39% |
| Jun 22, 2022 | $0.0164 | -1.74% |
| Jun 21, 2022 | $0.01669 | +5.83% |
| Jun 20, 2022 | $0.01577 | -0.69% |
| Jun 19, 2022 | $0.01588 | +10.20% |
| Jun 18, 2022 | $0.01441 | -13.04% |
| Jun 17, 2022 | $0.01657 | +3.05% |
| Jun 16, 2022 | $0.01608 | -6.57% |
| Jun 15, 2022 | $0.01721 | +4.94% |
| Jun 14, 2022 | $0.0164 | +1.11% |
| Jun 13, 2022 | $0.01622 | -12.65% |
| Jun 12, 2022 | $0.01857 | -9.59% |
| Jun 11, 2022 | $0.02054 | -10.19% |
| Jun 10, 2022 | $0.02287 | -9.10% |
| Jun 9, 2022 | $0.02516 | +1.08% |
| Jun 8, 2022 | $0.02489 | +3.67% |
| Jun 7, 2022 | $0.02401 | -6.54% |
| Jun 6, 2022 | $0.02569 | +1.54% |
| Jun 5, 2022 | $0.0253 | -0.82% |
| Jun 4, 2022 | $0.02551 | +2.16% |
| Jun 3, 2022 | $0.02497 | -1.27% |
| Jun 2, 2022 | $0.02529 | +7.30% |
| Jun 1, 2022 | $0.02357 | -6.06% |
| May 31, 2022 | $0.02509 | -4.49% |
| May 30, 2022 | $0.02627 | +13.14% |
| May 29, 2022 | $0.02322 | +1.22% |
| May 28, 2022 | $0.02294 | +3.99% |
| May 27, 2022 | $0.02206 | -6.76% |
| May 26, 2022 | $0.02366 | -3.70% |
| May 25, 2022 | $0.02457 | -4.36% |
| May 24, 2022 | $0.02569 | +6.29% |
| May 23, 2022 | $0.02417 | -3.05% |
| May 22, 2022 | $0.02493 | -0.64% |
| May 21, 2022 | $0.02509 | +5.11% |
| May 20, 2022 | $0.02387 | +0.17% |
| May 19, 2022 | $0.02383 | +14.07% |
| May 18, 2022 | $0.02089 | -12.81% |
| May 17, 2022 | $0.02396 | +11.86% |
| May 16, 2022 | $0.02142 | -5.05% |
| May 15, 2022 | $0.02256 | +12.13% |
| May 14, 2022 | $0.02012 | +0.90% |
| May 13, 2022 | $0.01994 | +8.37% |
| May 12, 2022 | $0.0184 | -9.18% |
| May 11, 2022 | $0.02026 | -34.45% |
| May 10, 2022 | $0.03091 | +0.36% |
| May 9, 2022 | $0.0308 | -17.56% |
| May 8, 2022 | $0.03736 | -3.96% |
| May 7, 2022 | $0.0389 | -1.14% |