BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02651 | -6.16% |
| Apr 30, 2023 | $0.02825 | -1.05% |
| Apr 29, 2023 | $0.02855 | +1.67% |
| Apr 28, 2023 | $0.02808 | -2.64% |
| Apr 27, 2023 | $0.02884 | +2.96% |
| Apr 26, 2023 | $0.02801 | -3.25% |
| Apr 25, 2023 | $0.02895 | -1.56% |
| Apr 24, 2023 | $0.02941 | +7.41% |
| Apr 23, 2023 | $0.02738 | -6.17% |
| Apr 22, 2023 | $0.02918 | +6.73% |
| Apr 21, 2023 | $0.02734 | -8.53% |
| Apr 20, 2023 | $0.02989 | -3.39% |
| Apr 19, 2023 | $0.03094 | -9.61% |
| Apr 18, 2023 | $0.03423 | +1.15% |
| Apr 17, 2023 | $0.03384 | -0.76% |
| Apr 16, 2023 | $0.0341 | +0.50% |
| Apr 15, 2023 | $0.03393 | +0.68% |
| Apr 14, 2023 | $0.0337 | +0.99% |
| Apr 13, 2023 | $0.03337 | +2.93% |
| Apr 12, 2023 | $0.03242 | -3.91% |
| Apr 11, 2023 | $0.03374 | -2.09% |
| Apr 10, 2023 | $0.03446 | +5.13% |
| Apr 9, 2023 | $0.03278 | -0.76% |
| Apr 8, 2023 | $0.03303 | -1.34% |
| Apr 7, 2023 | $0.03348 | +0.81% |
| Apr 6, 2023 | $0.03321 | -1.92% |
| Apr 5, 2023 | $0.03386 | +7.02% |
| Apr 4, 2023 | $0.03164 | +1.22% |
| Apr 3, 2023 | $0.03126 | -3.16% |
| Apr 2, 2023 | $0.03228 | -3.18% |
| Apr 1, 2023 | $0.03334 | -0.89% |
| Mar 31, 2023 | $0.03364 | -0.80% |
| Mar 30, 2023 | $0.03391 | -5.78% |
| Mar 29, 2023 | $0.03599 | +3.60% |
| Mar 28, 2023 | $0.03474 | +4.11% |
| Mar 27, 2023 | $0.03337 | -11.49% |
| Mar 26, 2023 | $0.0377 | +3.40% |
| Mar 25, 2023 | $0.03646 | +1.82% |
| Mar 24, 2023 | $0.03581 | -10.09% |
| Mar 23, 2023 | $0.03983 | +4.87% |
| Mar 22, 2023 | $0.03798 | -10.45% |
| Mar 21, 2023 | $0.04241 | -14.92% |
| Mar 20, 2023 | $0.04985 | +22.69% |
| Mar 19, 2023 | $0.04063 | +4.93% |
| Mar 18, 2023 | $0.03872 | +5.50% |
| Mar 17, 2023 | $0.0367 | +9.23% |
| Mar 16, 2023 | $0.0336 | -0.71% |
| Mar 15, 2023 | $0.03384 | -6.47% |
| Mar 14, 2023 | $0.03618 | +13.56% |
| Mar 13, 2023 | $0.03186 | +4.05% |
| Mar 12, 2023 | $0.03062 | +7.93% |
| Mar 11, 2023 | $0.02837 | -5.15% |
| Mar 10, 2023 | $0.02991 | +13.64% |
| Mar 9, 2023 | $0.02632 | -7.39% |
| Mar 8, 2023 | $0.02842 | -8.53% |
| Mar 7, 2023 | $0.03107 | -5.91% |
| Mar 6, 2023 | $0.03302 | -10.20% |
| Mar 5, 2023 | $0.03677 | +35.18% |
| Mar 4, 2023 | $0.0272 | -6.30% |
| Mar 3, 2023 | $0.02903 | -12.08% |
| Mar 2, 2023 | $0.03302 | -8.78% |
| Mar 1, 2023 | $0.0362 | +6.56% |
| Feb 28, 2023 | $0.03397 | -10.25% |
| Feb 27, 2023 | $0.03785 | +4.91% |
| Feb 26, 2023 | $0.03608 | +6.59% |
| Feb 25, 2023 | $0.03385 | -5.89% |
| Feb 24, 2023 | $0.03597 | -15.60% |
| Feb 23, 2023 | $0.04262 | +23.18% |
| Feb 22, 2023 | $0.0346 | -11.87% |
| Feb 21, 2023 | $0.03926 | -15.97% |
| Feb 20, 2023 | $0.04672 | +105.00% |
| Feb 19, 2023 | $0.02279 | +4.59% |
| Feb 18, 2023 | $0.02179 | +0.14% |
| Feb 17, 2023 | $0.02176 | +4.07% |
| Feb 16, 2023 | $0.02091 | +3.98% |
| Feb 15, 2023 | $0.02011 | +7.37% |
| Feb 14, 2023 | $0.01873 | +4.93% |
| Feb 13, 2023 | $0.01785 | -3.72% |
| Feb 12, 2023 | $0.01854 | -0.86% |
| Feb 11, 2023 | $0.0187 | +4.64% |
| Feb 10, 2023 | $0.01787 | +0.79% |
| Feb 9, 2023 | $0.01773 | -10.18% |
| Feb 8, 2023 | $0.01974 | -1.55% |
| Feb 7, 2023 | $0.02005 | +5.53% |
| Feb 6, 2023 | $0.019 | +0.80% |
| Feb 5, 2023 | $0.01885 | -5.84% |
| Feb 4, 2023 | $0.02002 | +6.15% |
| Feb 3, 2023 | $0.01886 | +2.06% |
| Feb 2, 2023 | $0.01848 | +0.71% |
| Feb 1, 2023 | $0.01835 | +4.02% |