BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.02066 | -2.13% |
| Jul 29, 2023 | $0.02111 | +0.67% |
| Jul 28, 2023 | $0.02097 | -0.29% |
| Jul 27, 2023 | $0.02103 | +1.20% |
| Jul 26, 2023 | $0.02078 | +0.63% |
| Jul 25, 2023 | $0.02065 | +2.48% |
| Jul 24, 2023 | $0.02015 | -6.50% |
| Jul 23, 2023 | $0.02155 | +1.51% |
| Jul 22, 2023 | $0.02123 | -2.35% |
| Jul 21, 2023 | $0.02174 | -1.23% |
| Jul 20, 2023 | $0.02201 | -1.61% |
| Jul 19, 2023 | $0.02237 | +0.18% |
| Jul 18, 2023 | $0.02233 | -0.27% |
| Jul 17, 2023 | $0.02239 | -0.62% |
| Jul 16, 2023 | $0.02253 | -4.49% |
| Jul 15, 2023 | $0.02359 | +3.65% |
| Jul 14, 2023 | $0.02276 | -5.64% |
| Jul 13, 2023 | $0.02412 | +11.15% |
| Jul 12, 2023 | $0.0217 | -2.65% |
| Jul 11, 2023 | $0.02229 | +2.29% |
| Jul 10, 2023 | $0.02179 | -0.59% |
| Jul 9, 2023 | $0.02192 | +0.74% |
| Jul 8, 2023 | $0.02176 | +3.67% |
| Jul 7, 2023 | $0.02099 | +2.84% |
| Jul 6, 2023 | $0.02041 | -5.16% |
| Jul 5, 2023 | $0.02152 | -6.39% |
| Jul 4, 2023 | $0.02299 | +0.97% |
| Jul 3, 2023 | $0.02277 | +7.30% |
| Jul 2, 2023 | $0.02122 | -0.42% |
| Jul 1, 2023 | $0.02131 | +1.86% |
| Jun 30, 2023 | $0.02092 | +2.40% |
| Jun 29, 2023 | $0.02043 | -0.39% |
| Jun 28, 2023 | $0.02051 | -5.44% |
| Jun 27, 2023 | $0.02169 | +0.84% |
| Jun 26, 2023 | $0.02151 | -2.54% |
| Jun 25, 2023 | $0.02207 | +1.28% |
| Jun 24, 2023 | $0.02179 | -1.09% |
| Jun 23, 2023 | $0.02203 | +3.09% |
| Jun 22, 2023 | $0.02137 | -2.46% |
| Jun 21, 2023 | $0.02191 | +3.69% |
| Jun 20, 2023 | $0.02113 | +3.78% |
| Jun 19, 2023 | $0.02036 | +2.52% |
| Jun 18, 2023 | $0.01986 | -3.83% |
| Jun 17, 2023 | $0.02065 | -0.29% |
| Jun 16, 2023 | $0.02071 | +4.60% |
| Jun 15, 2023 | $0.0198 | 0.00% |
| Jun 14, 2023 | $0.0198 | -5.26% |
| Jun 13, 2023 | $0.0209 | -0.62% |
| Jun 12, 2023 | $0.02103 | +3.29% |
| Jun 11, 2023 | $0.02036 | +0.89% |
| Jun 10, 2023 | $0.02018 | -10.59% |
| Jun 9, 2023 | $0.02257 | -6.93% |
| Jun 8, 2023 | $0.02425 | +6.27% |
| Jun 7, 2023 | $0.02282 | -8.87% |
| Jun 6, 2023 | $0.02504 | +3.39% |
| Jun 5, 2023 | $0.02422 | -14.75% |
| Jun 4, 2023 | $0.02841 | -1.25% |
| Jun 3, 2023 | $0.02877 | -4.23% |
| Jun 2, 2023 | $0.03004 | -4.85% |
| Jun 1, 2023 | $0.03157 | +10.81% |
| May 31, 2023 | $0.02849 | -5.66% |
| May 30, 2023 | $0.0302 | -4.94% |
| May 29, 2023 | $0.03177 | +8.62% |
| May 28, 2023 | $0.02925 | -3.18% |
| May 27, 2023 | $0.03021 | +8.75% |
| May 26, 2023 | $0.02778 | -3.10% |
| May 25, 2023 | $0.02867 | -10.41% |
| May 24, 2023 | $0.032 | +21.44% |
| May 23, 2023 | $0.02635 | +8.62% |
| May 22, 2023 | $0.02426 | -3.46% |
| May 21, 2023 | $0.02513 | +5.81% |
| May 20, 2023 | $0.02375 | -1.08% |
| May 19, 2023 | $0.02401 | +1.22% |
| May 18, 2023 | $0.02372 | +3.99% |
| May 17, 2023 | $0.02281 | +0.13% |
| May 16, 2023 | $0.02278 | +0.89% |
| May 15, 2023 | $0.02258 | +4.88% |
| May 14, 2023 | $0.02153 | +1.60% |
| May 13, 2023 | $0.02119 | -4.12% |
| May 12, 2023 | $0.0221 | -8.15% |
| May 11, 2023 | $0.02406 | +10.88% |
| May 10, 2023 | $0.0217 | +3.53% |
| May 9, 2023 | $0.02096 | -0.95% |
| May 8, 2023 | $0.02116 | -11.20% |
| May 7, 2023 | $0.02383 | -1.85% |
| May 6, 2023 | $0.02428 | -5.34% |
| May 5, 2023 | $0.02565 | -0.43% |
| May 4, 2023 | $0.02576 | -2.42% |
| May 3, 2023 | $0.0264 | +0.49% |
| May 2, 2023 | $0.02627 | -0.91% |