BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02791 | +2.95% |
| Jan 25, 2024 | $0.02711 | -1.42% |
| Jan 24, 2024 | $0.0275 | +2.12% |
| Jan 23, 2024 | $0.02693 | 0.00% |
| Jan 22, 2024 | $0.02693 | -4.57% |
| Jan 21, 2024 | $0.02822 | +0.11% |
| Jan 20, 2024 | $0.02819 | +2.62% |
| Jan 19, 2024 | $0.02747 | +1.25% |
| Jan 18, 2024 | $0.02713 | -5.86% |
| Jan 17, 2024 | $0.02882 | +3.30% |
| Jan 16, 2024 | $0.0279 | +0.25% |
| Jan 15, 2024 | $0.02783 | +1.61% |
| Jan 14, 2024 | $0.02739 | -4.83% |
| Jan 13, 2024 | $0.02878 | +1.84% |
| Jan 12, 2024 | $0.02826 | -4.01% |
| Jan 11, 2024 | $0.02944 | +1.06% |
| Jan 10, 2024 | $0.02913 | +5.12% |
| Jan 9, 2024 | $0.02771 | -3.25% |
| Jan 8, 2024 | $0.02864 | +4.60% |
| Jan 7, 2024 | $0.02738 | -3.49% |
| Jan 6, 2024 | $0.02837 | -1.87% |
| Jan 5, 2024 | $0.02891 | -3.38% |
| Jan 4, 2024 | $0.02992 | +3.67% |
| Jan 3, 2024 | $0.02886 | -7.20% |
| Jan 2, 2024 | $0.0311 | -1.40% |
| Jan 1, 2024 | $0.03154 | +3.55% |
| Dec 31, 2023 | $0.03046 | -3.39% |
| Dec 30, 2023 | $0.03153 | +0.25% |
| Dec 29, 2023 | $0.03145 | -2.06% |
| Dec 28, 2023 | $0.03211 | -4.21% |
| Dec 27, 2023 | $0.03352 | +0.09% |
| Dec 26, 2023 | $0.03349 | -1.01% |
| Dec 25, 2023 | $0.03383 | +13.26% |
| Dec 24, 2023 | $0.02987 | -1.71% |
| Dec 23, 2023 | $0.03039 | +1.13% |
| Dec 22, 2023 | $0.03005 | +3.44% |
| Dec 21, 2023 | $0.02905 | +0.69% |
| Dec 20, 2023 | $0.02885 | +2.49% |
| Dec 19, 2023 | $0.02815 | +5.83% |
| Dec 18, 2023 | $0.0266 | -1.95% |
| Dec 17, 2023 | $0.02713 | -2.09% |
| Dec 16, 2023 | $0.02771 | +2.90% |
| Dec 15, 2023 | $0.02693 | -1.28% |
| Dec 14, 2023 | $0.02728 | +0.22% |
| Dec 13, 2023 | $0.02722 | +0.63% |
| Dec 12, 2023 | $0.02705 | -0.55% |
| Dec 11, 2023 | $0.0272 | -1.45% |
| Dec 10, 2023 | $0.0276 | +5.71% |
| Dec 9, 2023 | $0.02611 | +0.69% |
| Dec 8, 2023 | $0.02593 | +2.73% |
| Dec 7, 2023 | $0.02524 | +3.36% |
| Dec 6, 2023 | $0.02442 | +1.41% |
| Dec 5, 2023 | $0.02408 | +1.05% |
| Dec 4, 2023 | $0.02383 | +0.13% |
| Dec 3, 2023 | $0.0238 | -1.57% |
| Dec 2, 2023 | $0.02418 | +0.75% |
| Dec 1, 2023 | $0.024 | 0.00% |
| Nov 30, 2023 | $0.024 | +0.17% |
| Nov 29, 2023 | $0.02396 | +2.26% |
| Nov 28, 2023 | $0.02343 | -0.64% |
| Nov 27, 2023 | $0.02358 | +2.17% |
| Nov 26, 2023 | $0.02308 | -1.91% |
| Nov 25, 2023 | $0.02353 | +2.17% |
| Nov 24, 2023 | $0.02303 | +10.51% |
| Nov 23, 2023 | $0.02084 | +2.66% |
| Nov 22, 2023 | $0.0203 | +5.84% |
| Nov 21, 2023 | $0.01918 | -8.58% |
| Nov 20, 2023 | $0.02098 | +0.10% |
| Nov 19, 2023 | $0.02096 | +0.87% |
| Nov 18, 2023 | $0.02078 | -1.14% |
| Nov 17, 2023 | $0.02102 | -1.64% |
| Nov 16, 2023 | $0.02137 | -4.08% |
| Nov 15, 2023 | $0.02228 | +5.00% |
| Nov 14, 2023 | $0.02122 | -3.46% |
| Nov 13, 2023 | $0.02198 | -5.79% |
| Nov 12, 2023 | $0.02333 | -0.55% |
| Nov 11, 2023 | $0.02346 | +2.40% |
| Nov 10, 2023 | $0.02291 | +5.97% |
| Nov 9, 2023 | $0.02162 | -1.10% |
| Nov 8, 2023 | $0.02186 | +1.72% |
| Nov 7, 2023 | $0.02149 | -0.65% |
| Nov 6, 2023 | $0.02163 | +1.88% |
| Nov 5, 2023 | $0.02123 | -1.26% |
| Nov 4, 2023 | $0.0215 | +4.57% |
| Nov 3, 2023 | $0.02056 | -0.48% |
| Nov 2, 2023 | $0.02066 | -0.39% |
| Nov 1, 2023 | $0.02074 | +2.47% |
| Oct 31, 2023 | $0.02024 | -2.17% |
| Oct 30, 2023 | $0.02069 | +1.67% |
| Oct 29, 2023 | $0.02035 | +0.89% |