BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01505 | -1.63% |
| Oct 21, 2024 | $0.0153 | -2.49% |
| Oct 20, 2024 | $0.01569 | +3.09% |
| Oct 19, 2024 | $0.01522 | +2.08% |
| Oct 18, 2024 | $0.01491 | +0.95% |
| Oct 17, 2024 | $0.01477 | -3.72% |
| Oct 16, 2024 | $0.01534 | +1.72% |
| Oct 15, 2024 | $0.01508 | -1.89% |
| Oct 14, 2024 | $0.01537 | +1.05% |
| Oct 13, 2024 | $0.01521 | +1.20% |
| Oct 12, 2024 | $0.01503 | +1.49% |
| Oct 11, 2024 | $0.01481 | +5.33% |
| Oct 10, 2024 | $0.01406 | -8.58% |
| Oct 9, 2024 | $0.01538 | +3.57% |
| Oct 8, 2024 | $0.01485 | -0.40% |
| Oct 7, 2024 | $0.01491 | 0.00% |
| Oct 6, 2024 | $0.01491 | +3.90% |
| Oct 5, 2024 | $0.01435 | +0.70% |
| Oct 4, 2024 | $0.01425 | +3.56% |
| Oct 3, 2024 | $0.01376 | -6.08% |
| Oct 2, 2024 | $0.01465 | +4.42% |
| Oct 1, 2024 | $0.01403 | -6.96% |
| Sep 30, 2024 | $0.01508 | -5.69% |
| Sep 29, 2024 | $0.01599 | +1.46% |
| Sep 28, 2024 | $0.01576 | -2.41% |
| Sep 27, 2024 | $0.01615 | +1.25% |
| Sep 26, 2024 | $0.01595 | +2.05% |
| Sep 25, 2024 | $0.01563 | -0.95% |
| Sep 24, 2024 | $0.01578 | +3.88% |
| Sep 23, 2024 | $0.01519 | -0.91% |
| Sep 22, 2024 | $0.01533 | -2.91% |
| Sep 21, 2024 | $0.01579 | +4.09% |
| Sep 20, 2024 | $0.01517 | +0.60% |
| Sep 19, 2024 | $0.01508 | +4.07% |
| Sep 18, 2024 | $0.01449 | +1.40% |
| Sep 17, 2024 | $0.01429 | +1.49% |
| Sep 16, 2024 | $0.01408 | -1.12% |
| Sep 15, 2024 | $0.01424 | -4.30% |
| Sep 14, 2024 | $0.01488 | -1.85% |
| Sep 13, 2024 | $0.01516 | +3.06% |
| Sep 12, 2024 | $0.01471 | -0.88% |
| Sep 11, 2024 | $0.01484 | -1.92% |
| Sep 10, 2024 | $0.01513 | +2.79% |
| Sep 9, 2024 | $0.01472 | +0.41% |
| Sep 8, 2024 | $0.01466 | +1.17% |
| Sep 7, 2024 | $0.01449 | +4.24% |
| Sep 6, 2024 | $0.0139 | +1.24% |
| Sep 5, 2024 | $0.01373 | -2.97% |
| Sep 4, 2024 | $0.01415 | -1.12% |
| Sep 3, 2024 | $0.01431 | -3.64% |
| Sep 2, 2024 | $0.01485 | +1.43% |
| Sep 1, 2024 | $0.01464 | +2.31% |
| Aug 31, 2024 | $0.01431 | -0.35% |
| Aug 30, 2024 | $0.01436 | +1.27% |
| Aug 29, 2024 | $0.01418 | -0.84% |
| Aug 28, 2024 | $0.0143 | +4.15% |
| Aug 27, 2024 | $0.01373 | -7.23% |
| Aug 26, 2024 | $0.0148 | -9.37% |
| Aug 25, 2024 | $0.01633 | +1.49% |
| Aug 24, 2024 | $0.01609 | -1.53% |
| Aug 23, 2024 | $0.01634 | +4.28% |
| Aug 22, 2024 | $0.01567 | +2.42% |
| Aug 21, 2024 | $0.0153 | +2.27% |
| Aug 20, 2024 | $0.01496 | +2.82% |
| Aug 19, 2024 | $0.01455 | +1.39% |
| Aug 18, 2024 | $0.01435 | +7.01% |
| Aug 17, 2024 | $0.01341 | +6.68% |
| Aug 16, 2024 | $0.01257 | 0.00% |
| Aug 15, 2024 | $0.01257 | -6.89% |
| Aug 14, 2024 | $0.0135 | -2.67% |
| Aug 13, 2024 | $0.01387 | -1.07% |
| Aug 12, 2024 | $0.01402 | +3.55% |
| Aug 11, 2024 | $0.01354 | -7.39% |
| Aug 10, 2024 | $0.01462 | +0.76% |
| Aug 9, 2024 | $0.01451 | +2.18% |
| Aug 8, 2024 | $0.0142 | +8.73% |
| Aug 7, 2024 | $0.01306 | -8.22% |
| Aug 6, 2024 | $0.01423 | +12.14% |
| Aug 5, 2024 | $0.01269 | -16.46% |
| Aug 4, 2024 | $0.01519 | -14.33% |
| Aug 3, 2024 | $0.01773 | +26.19% |
| Aug 2, 2024 | $0.01405 | -9.53% |
| Aug 1, 2024 | $0.01553 | -4.14% |
| Jul 31, 2024 | $0.0162 | -2.47% |
| Jul 30, 2024 | $0.01661 | -2.18% |
| Jul 29, 2024 | $0.01698 | +4.62% |
| Jul 28, 2024 | $0.01623 | -10.23% |
| Jul 27, 2024 | $0.01808 | -3.47% |
| Jul 26, 2024 | $0.01873 | +2.35% |
| Jul 25, 2024 | $0.0183 | +43.64% |