BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001459 | +1.18% |
| Apr 19, 2025 | $0.001442 | +1.62% |
| Apr 18, 2025 | $0.001419 | +0.42% |
| Apr 17, 2025 | $0.001413 | +0.50% |
| Apr 16, 2025 | $0.001406 | -3.76% |
| Apr 15, 2025 | $0.001461 | -3.50% |
| Apr 14, 2025 | $0.001514 | -1.50% |
| Apr 13, 2025 | $0.001537 | +1.25% |
| Apr 12, 2025 | $0.001518 | -1.62% |
| Apr 11, 2025 | $0.001543 | +1.85% |
| Apr 10, 2025 | $0.001515 | -4.96% |
| Apr 9, 2025 | $0.001594 | +4.73% |
| Apr 8, 2025 | $0.001522 | -4.10% |
| Apr 7, 2025 | $0.001587 | -4.63% |
| Apr 6, 2025 | $0.001664 | +12.05% |
| Apr 5, 2025 | $0.001485 | -4.87% |
| Apr 4, 2025 | $0.001561 | +2.29% |
| Apr 3, 2025 | $0.001526 | -10.24% |
| Apr 2, 2025 | $0.0017 | -6.70% |
| Apr 1, 2025 | $0.001822 | -0.11% |
| Mar 31, 2025 | $0.001824 | +1.96% |
| Mar 30, 2025 | $0.001789 | +0.56% |
| Mar 29, 2025 | $0.001779 | -0.22% |
| Mar 28, 2025 | $0.001783 | -6.65% |
| Mar 27, 2025 | $0.00191 | +1.87% |
| Mar 26, 2025 | $0.001875 | -4.82% |
| Mar 25, 2025 | $0.00197 | +0.97% |
| Mar 24, 2025 | $0.001951 | -0.05% |
| Mar 23, 2025 | $0.001952 | +4.22% |
| Mar 22, 2025 | $0.001873 | +1.41% |
| Mar 21, 2025 | $0.001847 | -4.15% |
| Mar 20, 2025 | $0.001927 | -5.12% |
| Mar 19, 2025 | $0.002031 | +2.06% |
| Mar 18, 2025 | $0.00199 | +10.19% |
| Mar 17, 2025 | $0.001806 | -10.10% |
| Mar 16, 2025 | $0.002009 | -6.47% |
| Mar 15, 2025 | $0.002148 | +3.77% |
| Mar 14, 2025 | $0.00207 | +4.97% |
| Mar 13, 2025 | $0.001972 | -6.41% |
| Mar 12, 2025 | $0.002107 | -2.23% |
| Mar 11, 2025 | $0.002155 | +12.83% |
| Mar 10, 2025 | $0.00191 | -15.07% |
| Mar 9, 2025 | $0.002249 | -6.37% |
| Mar 8, 2025 | $0.002402 | -1.84% |
| Mar 7, 2025 | $0.002447 | -4.71% |
| Mar 6, 2025 | $0.002568 | +4.94% |
| Mar 5, 2025 | $0.002447 | +0.99% |
| Mar 4, 2025 | $0.002423 | +1.25% |
| Mar 3, 2025 | $0.002393 | -9.63% |
| Mar 2, 2025 | $0.002648 | +6.86% |
| Mar 1, 2025 | $0.002478 | -4.44% |
| Feb 28, 2025 | $0.002593 | +6.05% |
| Feb 27, 2025 | $0.002445 | -5.38% |
| Feb 26, 2025 | $0.002584 | -1.19% |
| Feb 25, 2025 | $0.002615 | -7.40% |
| Feb 24, 2025 | $0.002824 | -4.98% |
| Feb 23, 2025 | $0.002972 | -0.67% |
| Feb 22, 2025 | $0.002992 | +3.14% |
| Feb 21, 2025 | $0.002901 | +3.02% |
| Feb 20, 2025 | $0.002816 | +1.55% |
| Feb 19, 2025 | $0.002773 | -0.68% |
| Feb 18, 2025 | $0.002792 | -3.82% |
| Feb 17, 2025 | $0.002903 | +0.62% |
| Feb 16, 2025 | $0.002885 | -3.80% |
| Feb 15, 2025 | $0.002999 | +3.77% |
| Feb 14, 2025 | $0.00289 | -3.28% |
| Feb 13, 2025 | $0.002988 | -1.55% |
| Feb 12, 2025 | $0.003035 | +7.66% |
| Feb 11, 2025 | $0.002819 | -4.60% |
| Feb 10, 2025 | $0.002955 | -4.37% |
| Feb 9, 2025 | $0.00309 | +3.62% |
| Feb 8, 2025 | $0.002982 | +3.65% |
| Feb 7, 2025 | $0.002877 | -0.86% |
| Feb 6, 2025 | $0.002902 | -9.14% |
| Feb 5, 2025 | $0.003194 | -0.31% |
| Feb 4, 2025 | $0.003204 | +0.38% |
| Feb 3, 2025 | $0.003192 | +33.00% |
| Feb 2, 2025 | $0.0024 | -15.28% |
| Feb 1, 2025 | $0.002833 | -8.58% |
| Jan 31, 2025 | $0.003099 | -16.33% |
| Jan 30, 2025 | $0.003704 | -9.33% |
| Jan 29, 2025 | $0.004085 | +23.19% |
| Jan 28, 2025 | $0.003316 | +32.69% |
| Jan 27, 2025 | $0.002499 | -5.84% |
| Jan 26, 2025 | $0.002654 | -0.90% |
| Jan 25, 2025 | $0.002678 | +5.02% |
| Jan 24, 2025 | $0.00255 | +2.91% |
| Jan 23, 2025 | $0.002478 | -2.44% |
| Jan 22, 2025 | $0.00254 | -1.51% |
| Jan 21, 2025 | $0.002579 | +16.43% |