BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0008386 | -0.82% |
| Oct 16, 2025 | $0.0008455 | -6.34% |
| Oct 15, 2025 | $0.0009027 | -6.10% |
| Oct 14, 2025 | $0.0009613 | -10.41% |
| Oct 13, 2025 | $0.001073 | +14.29% |
| Oct 12, 2025 | $0.0009388 | +7.85% |
| Oct 11, 2025 | $0.0008705 | +14.31% |
| Oct 10, 2025 | $0.0007615 | -28.25% |
| Oct 9, 2025 | $0.001061 | -4.62% |
| Oct 8, 2025 | $0.001113 | +2.11% |
| Oct 7, 2025 | $0.00109 | -3.17% |
| Oct 6, 2025 | $0.001125 | +2.78% |
| Oct 5, 2025 | $0.001095 | -1.33% |
| Oct 4, 2025 | $0.00111 | +2.96% |
| Oct 3, 2025 | $0.001078 | +2.42% |
| Oct 2, 2025 | $0.001052 | +0.53% |
| Oct 1, 2025 | $0.001047 | +1.51% |
| Sep 30, 2025 | $0.001031 | -4.18% |
| Sep 29, 2025 | $0.001076 | +3.01% |
| Sep 28, 2025 | $0.001045 | -5.04% |
| Sep 27, 2025 | $0.0011 | +22.14% |
| Sep 26, 2025 | $0.0009009 | +0.85% |
| Sep 25, 2025 | $0.0008933 | -3.26% |
| Sep 24, 2025 | $0.0009234 | +0.77% |
| Sep 23, 2025 | $0.0009163 | -5.78% |
| Sep 22, 2025 | $0.0009725 | -7.54% |
| Sep 21, 2025 | $0.001052 | -3.17% |
| Sep 20, 2025 | $0.001086 | +2.03% |
| Sep 19, 2025 | $0.001065 | -8.88% |
| Sep 18, 2025 | $0.001168 | +11.01% |
| Sep 17, 2025 | $0.001053 | -12.16% |
| Sep 16, 2025 | $0.001198 | +0.35% |
| Sep 15, 2025 | $0.001194 | +1.15% |
| Sep 14, 2025 | $0.00118 | -0.63% |
| Sep 13, 2025 | $0.001188 | +2.61% |
| Sep 12, 2025 | $0.001158 | +15.56% |
| Sep 11, 2025 | $0.001002 | -6.37% |
| Sep 10, 2025 | $0.00107 | +10.87% |
| Sep 9, 2025 | $0.0009651 | -3.26% |
| Sep 8, 2025 | $0.0009976 | +2.95% |
| Sep 7, 2025 | $0.000969 | +6.95% |
| Sep 6, 2025 | $0.000906 | +5.10% |
| Sep 5, 2025 | $0.000862 | -2.99% |
| Sep 4, 2025 | $0.0008886 | -5.65% |
| Sep 3, 2025 | $0.0009418 | +1.94% |
| Sep 2, 2025 | $0.0009239 | -0.50% |
| Sep 1, 2025 | $0.0009285 | -6.03% |
| Aug 31, 2025 | $0.0009881 | +2.83% |
| Aug 30, 2025 | $0.0009609 | -1.82% |
| Aug 29, 2025 | $0.0009787 | -1.81% |
| Aug 28, 2025 | $0.0009967 | +5.83% |
| Aug 27, 2025 | $0.0009418 | -0.99% |
| Aug 26, 2025 | $0.0009512 | +0.24% |
| Aug 25, 2025 | $0.0009489 | -11.55% |
| Aug 24, 2025 | $0.001073 | -6.75% |
| Aug 23, 2025 | $0.00115 | +15.69% |
| Aug 22, 2025 | $0.0009944 | +8.63% |
| Aug 21, 2025 | $0.0009154 | -10.98% |
| Aug 20, 2025 | $0.001028 | -2.22% |
| Aug 19, 2025 | $0.001052 | -4.16% |
| Aug 18, 2025 | $0.001097 | -2.22% |
| Aug 17, 2025 | $0.001122 | +2.26% |
| Aug 16, 2025 | $0.001097 | +5.83% |
| Aug 15, 2025 | $0.001037 | -4.42% |
| Aug 14, 2025 | $0.001085 | -7.38% |
| Aug 13, 2025 | $0.001171 | -1.06% |
| Aug 12, 2025 | $0.001184 | +1.21% |
| Aug 11, 2025 | $0.00117 | -0.91% |
| Aug 10, 2025 | $0.001181 | -6.60% |
| Aug 9, 2025 | $0.001264 | +16.01% |
| Aug 8, 2025 | $0.00109 | +54.77% |
| Aug 7, 2025 | $0.000704 | +1.06% |
| Aug 6, 2025 | $0.0006966 | +13.42% |
| Aug 5, 2025 | $0.0006142 | -9.80% |
| Aug 4, 2025 | $0.0006809 | +4.32% |
| Aug 3, 2025 | $0.0006527 | -2.41% |
| Aug 2, 2025 | $0.0006688 | +0.41% |
| Aug 1, 2025 | $0.0006661 | -4.77% |
| Jul 31, 2025 | $0.0006995 | -4.49% |
| Jul 30, 2025 | $0.0007324 | -4.32% |
| Jul 29, 2025 | $0.0007655 | -8.49% |
| Jul 28, 2025 | $0.0008365 | +4.12% |
| Jul 27, 2025 | $0.0008034 | +0.35% |
| Jul 26, 2025 | $0.0008006 | -2.58% |
| Jul 25, 2025 | $0.0008218 | -7.59% |
| Jul 24, 2025 | $0.0008893 | +2.43% |
| Jul 23, 2025 | $0.0008682 | -8.26% |
| Jul 22, 2025 | $0.0009464 | -1.16% |
| Jul 21, 2025 | $0.0009575 | -3.02% |
| Jul 20, 2025 | $0.0009873 | +4.39% |