BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003811 | -1.30% |
| Apr 14, 2026 | $0.0003861 | -11.24% |
| Apr 13, 2026 | $0.000435 | -5.58% |
| Apr 12, 2026 | $0.0004607 | +25.09% |
| Apr 11, 2026 | $0.0003683 | -5.08% |
| Apr 10, 2026 | $0.000388 | +8.74% |
| Apr 9, 2026 | $0.0003568 | +4.60% |
| Apr 8, 2026 | $0.0003411 | -6.91% |
| Apr 7, 2026 | $0.0003664 | -12.26% |
| Apr 6, 2026 | $0.0004176 | +4.79% |
| Apr 5, 2026 | $0.0003985 | +23.80% |
| Apr 4, 2026 | $0.0003219 | +1.45% |
| Apr 3, 2026 | $0.0003173 | -4.20% |
| Apr 2, 2026 | $0.0003312 | -13.00% |
| Apr 1, 2026 | $0.0003807 | -5.98% |
| Mar 31, 2026 | $0.0004049 | +3.66% |
| Mar 30, 2026 | $0.0003906 | -7.18% |
| Mar 29, 2026 | $0.0004208 | -0.38% |
| Mar 28, 2026 | $0.0004224 | -5.23% |
| Mar 27, 2026 | $0.0004457 | -0.91% |
| Mar 26, 2026 | $0.0004498 | +0.65% |
| Mar 25, 2026 | $0.0004469 | -3.33% |
| Mar 24, 2026 | $0.0004623 | -0.47% |
| Mar 23, 2026 | $0.0004645 | -5.44% |
| Mar 22, 2026 | $0.0004912 | -3.78% |
| Mar 21, 2026 | $0.0005105 | +3.93% |
| Mar 20, 2026 | $0.0004912 | +8.94% |
| Mar 19, 2026 | $0.0004509 | -1.64% |
| Mar 18, 2026 | $0.0004584 | +2.99% |
| Mar 17, 2026 | $0.0004451 | +0.91% |
| Mar 16, 2026 | $0.0004411 | +8.41% |
| Mar 15, 2026 | $0.0004069 | +1.60% |
| Mar 14, 2026 | $0.0004005 | -4.30% |
| Mar 13, 2026 | $0.0004185 | +7.39% |
| Mar 12, 2026 | $0.0003897 | -0.74% |
| Mar 11, 2026 | $0.0003926 | -0.36% |
| Mar 10, 2026 | $0.000394 | -3.03% |
| Mar 9, 2026 | $0.0004063 | +5.26% |
| Mar 8, 2026 | $0.000386 | -5.72% |
| Mar 7, 2026 | $0.0004094 | -0.34% |
| Mar 6, 2026 | $0.0004108 | -9.07% |
| Mar 5, 2026 | $0.0004518 | -2.94% |
| Mar 4, 2026 | $0.0004655 | -1.73% |
| Mar 3, 2026 | $0.0004737 | -2.85% |
| Mar 2, 2026 | $0.0004876 | +0.04% |
| Mar 1, 2026 | $0.0004874 | -0.16% |
| Feb 28, 2026 | $0.0004882 | -2.44% |
| Feb 27, 2026 | $0.0005004 | +1.85% |
| Feb 26, 2026 | $0.0004913 | -1.40% |
| Feb 25, 2026 | $0.0004983 | -0.22% |
| Feb 24, 2026 | $0.0004994 | -16.82% |
| Feb 23, 2026 | $0.0006004 | +22.48% |
| Feb 22, 2026 | $0.0004902 | -2.51% |
| Feb 21, 2026 | $0.0005028 | -4.74% |
| Feb 20, 2026 | $0.0005278 | -1.66% |
| Feb 19, 2026 | $0.0005367 | -11.20% |
| Feb 18, 2026 | $0.0006044 | -5.33% |
| Feb 17, 2026 | $0.0006384 | +0.96% |
| Feb 16, 2026 | $0.0006323 | +2.45% |
| Feb 15, 2026 | $0.0006172 | -2.22% |
| Feb 14, 2026 | $0.0006312 | +0.75% |
| Feb 13, 2026 | $0.0006265 | +11.80% |
| Feb 12, 2026 | $0.0005604 | -3.21% |
| Feb 11, 2026 | $0.000579 | +0.31% |
| Feb 10, 2026 | $0.0005772 | +8.09% |
| Feb 9, 2026 | $0.000534 | +1.99% |
| Feb 8, 2026 | $0.0005236 | -4.71% |
| Feb 7, 2026 | $0.0005495 | +0.84% |
| Feb 6, 2026 | $0.0005449 | +24.98% |
| Feb 5, 2026 | $0.000436 | -25.70% |
| Feb 4, 2026 | $0.0005868 | +3.53% |
| Feb 3, 2026 | $0.0005668 | -1.39% |
| Feb 2, 2026 | $0.0005748 | -4.20% |
| Feb 1, 2026 | $0.0006 | +8.77% |
| Jan 31, 2026 | $0.0005516 | -4.14% |
| Jan 30, 2026 | $0.0005754 | -7.95% |
| Jan 29, 2026 | $0.0006251 | +12.81% |
| Jan 28, 2026 | $0.0005541 | -3.48% |
| Jan 27, 2026 | $0.0005741 | +3.78% |
| Jan 26, 2026 | $0.0005532 | -15.17% |
| Jan 25, 2026 | $0.0006521 | -7.92% |
| Jan 24, 2026 | $0.0007082 | +1.37% |
| Jan 23, 2026 | $0.0006986 | -1.03% |
| Jan 22, 2026 | $0.0007059 | +1.07% |
| Jan 21, 2026 | $0.0006984 | -10.55% |
| Jan 20, 2026 | $0.0007808 | -4.84% |
| Jan 19, 2026 | $0.0008205 | -7.14% |
| Jan 18, 2026 | $0.0008836 | +1.41% |
| Jan 17, 2026 | $0.0008713 | +0.75% |
| Jan 16, 2026 | $0.0008648 | +1.03% |