BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0009458 | +5.61% |
| Jul 18, 2025 | $0.0008956 | -7.14% |
| Jul 17, 2025 | $0.0009645 | +6.23% |
| Jul 16, 2025 | $0.0009079 | +8.04% |
| Jul 15, 2025 | $0.0008403 | -5.21% |
| Jul 14, 2025 | $0.0008865 | +9.99% |
| Jul 13, 2025 | $0.000806 | +10.26% |
| Jul 12, 2025 | $0.000731 | -6.47% |
| Jul 11, 2025 | $0.0007816 | +6.60% |
| Jul 10, 2025 | $0.0007332 | +0.56% |
| Jul 9, 2025 | $0.0007291 | +0.94% |
| Jul 8, 2025 | $0.0007223 | +11.64% |
| Jul 7, 2025 | $0.000647 | +2.13% |
| Jul 6, 2025 | $0.0006335 | +0.62% |
| Jul 5, 2025 | $0.0006296 | +1.48% |
| Jul 4, 2025 | $0.0006204 | -3.23% |
| Jul 3, 2025 | $0.0006411 | -6.30% |
| Jul 2, 2025 | $0.0006842 | +9.70% |
| Jul 1, 2025 | $0.0006237 | -10.22% |
| Jun 30, 2025 | $0.0006947 | +0.20% |
| Jun 29, 2025 | $0.0006933 | -2.83% |
| Jun 28, 2025 | $0.0007135 | +0.15% |
| Jun 27, 2025 | $0.0007124 | -7.26% |
| Jun 26, 2025 | $0.0007682 | -2.43% |
| Jun 25, 2025 | $0.0007873 | +11.93% |
| Jun 24, 2025 | $0.0007034 | -5.98% |
| Jun 23, 2025 | $0.0007481 | +6.45% |
| Jun 22, 2025 | $0.0007028 | -7.42% |
| Jun 21, 2025 | $0.0007591 | -5.91% |
| Jun 20, 2025 | $0.0008068 | +5.74% |
| Jun 19, 2025 | $0.000763 | -10.91% |
| Jun 18, 2025 | $0.0008564 | -3.23% |
| Jun 17, 2025 | $0.000885 | -5.97% |
| Jun 16, 2025 | $0.0009412 | -3.15% |
| Jun 15, 2025 | $0.0009718 | -2.04% |
| Jun 14, 2025 | $0.000992 | -2.65% |
| Jun 13, 2025 | $0.001019 | -9.42% |
| Jun 12, 2025 | $0.001125 | -1.40% |
| Jun 11, 2025 | $0.001141 | -3.79% |
| Jun 10, 2025 | $0.001186 | +0.25% |
| Jun 9, 2025 | $0.001183 | +2.87% |
| Jun 8, 2025 | $0.00115 | -3.77% |
| Jun 7, 2025 | $0.001195 | -1.97% |
| Jun 6, 2025 | $0.001219 | -5.28% |
| Jun 5, 2025 | $0.001287 | -7.61% |
| Jun 4, 2025 | $0.001393 | -8.05% |
| Jun 3, 2025 | $0.001515 | +3.55% |
| Jun 2, 2025 | $0.001463 | -0.41% |
| Jun 1, 2025 | $0.001469 | +2.44% |
| May 31, 2025 | $0.001434 | +1.70% |
| May 30, 2025 | $0.00141 | -8.80% |
| May 29, 2025 | $0.001546 | -6.64% |
| May 28, 2025 | $0.001656 | +4.15% |
| May 27, 2025 | $0.00159 | +3.11% |
| May 26, 2025 | $0.001542 | -0.71% |
| May 25, 2025 | $0.001553 | +1.04% |
| May 24, 2025 | $0.001537 | -8.18% |
| May 23, 2025 | $0.001674 | +1.33% |
| May 22, 2025 | $0.001652 | -2.88% |
| May 21, 2025 | $0.001701 | +4.10% |
| May 20, 2025 | $0.001634 | -3.14% |
| May 19, 2025 | $0.001687 | -4.53% |
| May 18, 2025 | $0.001767 | +4.25% |
| May 17, 2025 | $0.001695 | -1.51% |
| May 16, 2025 | $0.001721 | -5.39% |
| May 15, 2025 | $0.001819 | -0.27% |
| May 14, 2025 | $0.001824 | +2.93% |
| May 13, 2025 | $0.001772 | +8.78% |
| May 12, 2025 | $0.001629 | +9.11% |
| May 11, 2025 | $0.001493 | +1.43% |
| May 10, 2025 | $0.001472 | +9.20% |
| May 9, 2025 | $0.001348 | -3.92% |
| May 8, 2025 | $0.001403 | +6.45% |
| May 7, 2025 | $0.001318 | -0.90% |
| May 6, 2025 | $0.00133 | -3.83% |
| May 5, 2025 | $0.001383 | +2.29% |
| May 4, 2025 | $0.001352 | -3.64% |
| May 3, 2025 | $0.001403 | +2.04% |
| May 2, 2025 | $0.001375 | +2.69% |
| May 1, 2025 | $0.001339 | +2.76% |
| Apr 30, 2025 | $0.001303 | +3.09% |
| Apr 29, 2025 | $0.001264 | -0.55% |
| Apr 28, 2025 | $0.001271 | +1.52% |
| Apr 27, 2025 | $0.001252 | +4.16% |
| Apr 26, 2025 | $0.001202 | +0.50% |
| Apr 25, 2025 | $0.001196 | +4.82% |
| Apr 24, 2025 | $0.001141 | -11.14% |
| Apr 23, 2025 | $0.001284 | +8.81% |
| Apr 22, 2025 | $0.00118 | -20.11% |
| Apr 21, 2025 | $0.001477 | +1.23% |