BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IRISnet price history
2,252 daily closes since August 13, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002215 | -10.40% |
| Jan 19, 2025 | $0.002472 | -14.73% |
| Jan 18, 2025 | $0.002899 | -10.88% |
| Jan 17, 2025 | $0.003253 | -0.21% |
| Jan 16, 2025 | $0.00326 | +2.52% |
| Jan 15, 2025 | $0.00318 | -5.64% |
| Jan 14, 2025 | $0.00337 | +3.69% |
| Jan 13, 2025 | $0.00325 | -6.34% |
| Jan 12, 2025 | $0.00347 | -7.71% |
| Jan 11, 2025 | $0.00376 | +3.87% |
| Jan 10, 2025 | $0.00362 | +9.37% |
| Jan 9, 2025 | $0.00331 | -1.78% |
| Jan 8, 2025 | $0.00337 | -2.32% |
| Jan 7, 2025 | $0.00345 | -8.73% |
| Jan 6, 2025 | $0.00378 | +5.88% |
| Jan 5, 2025 | $0.00357 | -1.38% |
| Jan 4, 2025 | $0.00362 | +1.69% |
| Jan 3, 2025 | $0.00356 | -4.81% |
| Jan 2, 2025 | $0.00374 | -2.60% |
| Jan 1, 2025 | $0.00384 | +3.23% |
| Dec 31, 2024 | $0.00372 | -3.12% |
| Dec 30, 2024 | $0.00384 | +4.63% |
| Dec 29, 2024 | $0.00367 | -2.65% |
| Dec 28, 2024 | $0.00377 | -0.79% |
| Dec 27, 2024 | $0.0038 | -2.81% |
| Dec 26, 2024 | $0.00391 | -6.46% |
| Dec 25, 2024 | $0.00418 | +1.95% |
| Dec 24, 2024 | $0.0041 | -0.49% |
| Dec 23, 2024 | $0.00412 | +2.23% |
| Dec 22, 2024 | $0.00403 | -0.49% |
| Dec 21, 2024 | $0.00405 | -6.25% |
| Dec 20, 2024 | $0.00432 | +15.20% |
| Dec 19, 2024 | $0.00375 | -18.48% |
| Dec 18, 2024 | $0.0046 | -12.88% |
| Dec 17, 2024 | $0.00528 | -5.71% |
| Dec 16, 2024 | $0.0056 | -8.05% |
| Dec 15, 2024 | $0.00609 | -0.81% |
| Dec 14, 2024 | $0.00614 | +4.96% |
| Dec 13, 2024 | $0.00585 | -13.46% |
| Dec 12, 2024 | $0.00676 | -3.15% |
| Dec 11, 2024 | $0.00698 | -5.03% |
| Dec 10, 2024 | $0.00735 | -12.40% |
| Dec 9, 2024 | $0.00839 | -16.52% |
| Dec 8, 2024 | $0.01005 | -2.14% |
| Dec 7, 2024 | $0.01027 | +6.87% |
| Dec 6, 2024 | $0.00961 | -12.32% |
| Dec 5, 2024 | $0.01096 | +23.28% |
| Dec 4, 2024 | $0.00889 | -8.35% |
| Dec 3, 2024 | $0.0097 | -6.64% |
| Dec 2, 2024 | $0.01039 | -17.47% |
| Dec 1, 2024 | $0.01259 | -10.07% |
| Nov 30, 2024 | $0.014 | -12.45% |
| Nov 29, 2024 | $0.01599 | +107.12% |
| Nov 28, 2024 | $0.00772 | -10.44% |
| Nov 27, 2024 | $0.00862 | -17.12% |
| Nov 26, 2024 | $0.0104 | -37.16% |
| Nov 25, 2024 | $0.01655 | -1.19% |
| Nov 24, 2024 | $0.01675 | +6.42% |
| Nov 23, 2024 | $0.01574 | +4.03% |
| Nov 22, 2024 | $0.01513 | +2.86% |
| Nov 21, 2024 | $0.01471 | +5.98% |
| Nov 20, 2024 | $0.01388 | -7.40% |
| Nov 19, 2024 | $0.01499 | -1.19% |
| Nov 18, 2024 | $0.01517 | -1.62% |
| Nov 17, 2024 | $0.01542 | -4.40% |
| Nov 16, 2024 | $0.01613 | +2.22% |
| Nov 15, 2024 | $0.01578 | +4.78% |
| Nov 14, 2024 | $0.01506 | +1.48% |
| Nov 13, 2024 | $0.01484 | -4.93% |
| Nov 12, 2024 | $0.01561 | -4.00% |
| Nov 11, 2024 | $0.01626 | +3.50% |
| Nov 10, 2024 | $0.01571 | +3.42% |
| Nov 9, 2024 | $0.01519 | +1.47% |
| Nov 8, 2024 | $0.01497 | +2.04% |
| Nov 7, 2024 | $0.01467 | +0.69% |
| Nov 6, 2024 | $0.01457 | +10.71% |
| Nov 5, 2024 | $0.01316 | +3.30% |
| Nov 4, 2024 | $0.01274 | -3.48% |
| Nov 3, 2024 | $0.0132 | -5.38% |
| Nov 2, 2024 | $0.01395 | -1.48% |
| Nov 1, 2024 | $0.01416 | -1.60% |
| Oct 31, 2024 | $0.01439 | -2.70% |
| Oct 30, 2024 | $0.01479 | -0.87% |
| Oct 29, 2024 | $0.01492 | +1.77% |
| Oct 28, 2024 | $0.01466 | +3.60% |
| Oct 27, 2024 | $0.01415 | +2.69% |
| Oct 26, 2024 | $0.01378 | -1.64% |
| Oct 25, 2024 | $0.01401 | -6.91% |
| Oct 24, 2024 | $0.01505 | +2.66% |
| Oct 23, 2024 | $0.01466 | -2.59% |